2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,433.00 | 3,440.74 | 3,427.37 | 3,440.74 | 1.7K |
| 08:04 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.01 | 0.5K |
| 08:06 | 3,443.56 | 3,443.56 | 3,442.82 | 3,442.82 | 0.0K |
| 08:07 | 3,444.00 | 3,446.00 | 3,440.00 | 3,440.00 | 1.7K |
| 08:08 | 3,443.34 | 3,443.34 | 3,437.00 | 3,437.00 | 0.1K |
| 08:09 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.1K |
| 08:10 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 08:11 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 08:12 | 3,440.24 | 3,442.00 | 3,440.24 | 3,442.00 | 0.0K |
| 08:13 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.1K |
| 08:14 | 3,437.00 | 3,438.00 | 3,435.00 | 3,438.00 | 0.6K |
| 08:15 | 3,444.00 | 3,447.67 | 3,444.00 | 3,447.60 | 0.6K |
| 08:16 | 3,451.00 | 3,452.40 | 3,450.00 | 3,450.00 | 0.4K |
| 08:17 | 3,454.00 | 3,458.24 | 3,454.00 | 3,458.24 | 0.5K |
| 08:18 | 3,455.00 | 3,455.00 | 3,447.00 | 3,447.00 | 0.6K |
| 08:19 | 3,446.00 | 3,447.00 | 3,445.04 | 3,445.04 | 0.1K |
| 08:20 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.2K |
| 08:22 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.3K |
| 08:23 | 3,445.00 | 3,447.00 | 3,445.00 | 3,446.00 | 1.0K |
| 08:24 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.2K |
| 08:25 | 3,442.00 | 3,442.00 | 3,437.00 | 3,437.00 | 0.3K |
| 08:26 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.5K |
| 08:28 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 08:30 | 3,441.00 | 3,441.00 | 3,440.00 | 3,441.00 | 0.3K |
| 08:31 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 0.4K |
| 08:32 | 3,444.00 | 3,445.00 | 3,442.00 | 3,442.00 | 1.0K |
| 08:35 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 08:36 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1.2K |
| 08:37 | 3,446.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.9K |
| 08:38 | 3,449.00 | 3,451.00 | 3,449.00 | 3,451.00 | 0.5K |
| 08:40 | 3,451.00 | 3,453.00 | 3,447.00 | 3,453.00 | 1.3K |
| 08:41 | 3,453.00 | 3,453.00 | 3,450.00 | 3,452.00 | 0.7K |
| 08:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 43.9K |
| 08:43 | 3,454.00 | 3,458.00 | 3,454.00 | 3,458.00 | 0.2K |
| 08:48 | 3,460.97 | 3,460.97 | 3,460.97 | 3,460.97 | 0.2K |
| 08:49 | 3,461.98 | 3,461.98 | 3,449.00 | 3,449.00 | 37.0K |
| 08:50 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 4.5K |
| 08:51 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 3.0K |
| 08:52 | 3,449.00 | 3,455.00 | 3,449.00 | 3,449.00 | 1.2K |
| 08:53 | 3,454.63 | 3,457.00 | 3,449.00 | 3,457.00 | 0.3K |
| 08:55 | 3,456.00 | 3,456.00 | 3,454.00 | 3,454.00 | 0.4K |
| 08:56 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.2K |
| 08:57 | 3,452.00 | 3,453.00 | 3,451.65 | 3,453.00 | 0.7K |
| 09:01 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 09:03 | 3,451.90 | 3,451.90 | 3,451.90 | 3,451.90 | 0.3K |
| 09:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:07 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 0.1K |
| 09:09 | 3,444.00 | 3,444.00 | 3,441.00 | 3,442.97 | 0.3K |
| 09:10 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.3K |
| 09:11 | 3,438.00 | 3,441.00 | 3,438.00 | 3,441.00 | 0.2K |
| 09:13 | 3,441.41 | 3,441.41 | 3,441.41 | 3,441.41 | 0.0K |
| 09:14 | 3,441.41 | 3,441.41 | 3,441.41 | 3,441.42 | 0.0K |
| 09:15 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.1K |
| 09:16 | 3,442.00 | 3,442.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:18 | 3,442.00 | 3,445.00 | 3,442.00 | 3,445.00 | 0.5K |
| 09:19 | 3,443.00 | 3,444.36 | 3,443.00 | 3,444.30 | 0.6K |
| 09:20 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.1K |
| 09:22 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 09:23 | 3,442.15 | 3,443.00 | 3,442.15 | 3,443.00 | 0.0K |
| 09:25 | 3,445.00 | 3,447.00 | 3,445.00 | 3,447.00 | 0.3K |
| 09:26 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.2K |
| 09:27 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 09:32 | 3,447.00 | 3,447.00 | 3,446.00 | 3,446.00 | 0.1K |
| 09:33 | 3,445.05 | 3,445.05 | 3,445.05 | 3,445.05 | 1.2K |
| 09:34 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.2K |
| 09:36 | 3,451.00 | 3,451.00 | 3,450.72 | 3,450.70 | 0.1K |
| 09:37 | 3,449.00 | 3,451.00 | 3,449.00 | 3,451.00 | 0.0K |
| 09:38 | 3,451.00 | 3,451.00 | 3,450.00 | 3,451.00 | 2.3K |
| 09:39 | 3,449.00 | 3,449.00 | 3,448.00 | 3,448.00 | 0.1K |
| 09:40 | 3,447.72 | 3,449.00 | 3,447.00 | 3,449.00 | 0.5K |
| 09:41 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.2K |
| 09:42 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 09:43 | 3,450.97 | 3,452.00 | 3,450.97 | 3,452.00 | 0.5K |
| 09:45 | 3,452.00 | 3,452.00 | 3,448.00 | 3,448.00 | 0.9K |
| 09:46 | 3,447.68 | 3,447.68 | 3,447.68 | 3,447.68 | 0.5K |
| 09:47 | 3,448.00 | 3,448.00 | 3,447.00 | 3,447.00 | 0.1K |
| 09:48 | 3,447.00 | 3,447.00 | 3,445.00 | 3,445.00 | 0.7K |
| 09:50 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.5K |
| 09:52 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 09:54 | 3,444.34 | 3,444.34 | 3,444.34 | 3,444.34 | 0.5K |
| 10:00 | 3,446.04 | 3,446.04 | 3,445.22 | 3,445.22 | 0.0K |
| 10:01 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 10:02 | 3,445.00 | 3,445.00 | 3,441.00 | 3,441.00 | 0.2K |
| 10:03 | 3,442.99 | 3,442.99 | 3,440.00 | 3,440.00 | 0.0K |
| 10:04 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.2K |
| 10:05 | 3,441.00 | 3,442.00 | 3,439.26 | 3,439.26 | 1.2K |
| 10:08 | 3,440.99 | 3,440.99 | 3,440.99 | 3,440.99 | 0.0K |
| 10:10 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 10:12 | 3,437.56 | 3,437.56 | 3,437.56 | 3,437.60 | 0.1K |
| 10:13 | 3,440.00 | 3,440.42 | 3,440.00 | 3,440.40 | 0.3K |
| 10:16 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 10:17 | 3,440.87 | 3,440.87 | 3,440.87 | 3,440.87 | 0.0K |
| 10:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:20 | 3,440.21 | 3,443.00 | 3,440.21 | 3,443.00 | 0.1K |
| 10:22 | 3,443.06 | 3,443.06 | 3,442.00 | 3,442.00 | 0.1K |
| 10:23 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 10:24 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 0.4K |
| 10:27 | 3,444.17 | 3,444.17 | 3,444.17 | 3,444.17 | 0.1K |
| 10:31 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:36 | 3,445.00 | 3,446.00 | 3,443.00 | 3,443.00 | 0.4K |
| 10:37 | 3,444.52 | 3,444.52 | 3,440.00 | 3,440.00 | 0.3K |
| 10:38 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 10:40 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 10:41 | 3,437.00 | 3,437.12 | 3,436.16 | 3,436.16 | 0.7K |
| 10:42 | 3,436.81 | 3,436.81 | 3,436.81 | 3,436.80 | 0.1K |
| 10:43 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 10:44 | 3,432.58 | 3,432.58 | 3,432.58 | 3,432.58 | 0.1K |
| 10:45 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 10:46 | 3,435.00 | 3,436.00 | 3,435.00 | 3,436.00 | 0.1K |
| 10:49 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 10:51 | 3,437.13 | 3,437.13 | 3,437.13 | 3,437.13 | 0.1K |
| 10:54 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.4K |
| 10:55 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.3K |
| 10:57 | 3,436.57 | 3,436.57 | 3,436.57 | 3,436.57 | 0.2K |
| 10:59 | 3,436.87 | 3,436.87 | 3,436.87 | 3,436.90 | 0.4K |
| 11:07 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 11:09 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.7K |
| 11:10 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.4K |
| 11:12 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:13 | 3,433.81 | 3,433.81 | 3,433.81 | 3,433.80 | 0.2K |
| 11:14 | 3,436.00 | 3,436.00 | 3,434.00 | 3,434.00 | 0.9K |
| 11:15 | 3,433.00 | 3,434.00 | 3,433.00 | 3,434.00 | 0.6K |
| 11:16 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 11:17 | 3,433.41 | 3,433.41 | 3,433.41 | 3,433.41 | 0.0K |
| 11:20 | 3,433.20 | 3,435.00 | 3,433.20 | 3,434.00 | 0.3K |
| 11:22 | 3,434.65 | 3,434.65 | 3,434.00 | 3,434.00 | 0.6K |
| 11:23 | 3,433.00 | 3,435.00 | 3,433.00 | 3,435.00 | 0.2K |
| 11:26 | 3,433.86 | 3,437.00 | 3,433.86 | 3,437.00 | 0.3K |
| 11:27 | 3,437.94 | 3,437.94 | 3,437.94 | 3,437.94 | 0.0K |
| 11:28 | 3,439.00 | 3,439.00 | 3,438.00 | 3,438.00 | 0.2K |
| 11:30 | 3,439.00 | 3,439.00 | 3,438.00 | 3,438.00 | 0.2K |
| 11:31 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 11:35 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 11:36 | 3,437.98 | 3,437.98 | 3,437.98 | 3,437.98 | 0.7K |
| 11:37 | 3,438.13 | 3,438.13 | 3,437.98 | 3,437.98 | 0.4K |
| 11:38 | 3,438.99 | 3,438.99 | 3,438.99 | 3,438.99 | 0.0K |
| 11:42 | 3,437.98 | 3,437.98 | 3,437.98 | 3,437.98 | 0.6K |
| 11:43 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.2K |
| 11:44 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.4K |
| 11:45 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 11:46 | 3,436.00 | 3,438.00 | 3,436.00 | 3,438.00 | 0.1K |
| 11:47 | 3,437.98 | 3,437.98 | 3,437.98 | 3,437.98 | 0.3K |
| 11:48 | 3,437.58 | 3,439.00 | 3,437.58 | 3,439.00 | 0.1K |
| 11:49 | 3,440.12 | 3,440.12 | 3,439.00 | 3,439.00 | 0.7K |
| 11:50 | 3,440.00 | 3,442.00 | 3,440.00 | 3,442.00 | 0.3K |
| 11:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:53 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 11:55 | 3,442.88 | 3,442.88 | 3,442.88 | 3,442.88 | 0.1K |
| 11:56 | 3,444.99 | 3,444.99 | 3,444.99 | 3,444.99 | 0.0K |
| 11:57 | 3,442.88 | 3,443.85 | 3,442.00 | 3,443.85 | 0.1K |
| 11:59 | 3,442.88 | 3,442.88 | 3,442.88 | 3,442.88 | 0.1K |
| 12:00 | 3,443.68 | 3,443.68 | 3,443.68 | 3,443.68 | 0.1K |
| 12:01 | 3,442.85 | 3,442.85 | 3,442.85 | 3,442.85 | 0.2K |
| 12:02 | 3,445.00 | 3,445.00 | 3,442.88 | 3,442.88 | 0.5K |
| 12:03 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.6K |
| 12:05 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 12:06 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 12:07 | 3,447.73 | 3,447.73 | 3,447.73 | 3,447.73 | 0.0K |
| 12:08 | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 0.3K |
| 12:09 | 3,448.00 | 3,448.00 | 3,447.00 | 3,447.00 | 0.3K |
| 12:11 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.5K |
| 12:14 | 3,447.88 | 3,448.90 | 3,447.88 | 3,448.90 | 0.1K |
| 12:15 | 3,450.00 | 3,450.00 | 3,447.00 | 3,447.87 | 1.0K |
| 12:16 | 3,450.00 | 3,450.00 | 3,448.88 | 3,448.88 | 0.2K |
| 12:19 | 3,449.00 | 3,449.00 | 3,448.00 | 3,448.00 | 0.6K |
| 12:20 | 3,449.00 | 3,450.00 | 3,449.00 | 3,450.00 | 0.1K |
| 12:26 | 3,449.90 | 3,449.90 | 3,449.90 | 3,449.90 | 0.1K |
| 12:27 | 3,450.00 | 3,450.00 | 3,449.03 | 3,449.03 | 2.8K |
| 12:29 | 3,448.00 | 3,451.00 | 3,448.00 | 3,451.00 | 0.6K |
| 12:30 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.2K |
| 12:31 | 3,452.00 | 3,452.00 | 3,446.00 | 3,446.00 | 1.3K |
| 12:32 | 3,448.00 | 3,449.00 | 3,447.00 | 3,447.00 | 1.0K |
| 12:33 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.7K |
| 12:35 | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 0.3K |
| 12:36 | 3,447.88 | 3,447.88 | 3,447.88 | 3,447.88 | 0.0K |
| 12:37 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:41 | 3,448.00 | 3,449.00 | 3,448.00 | 3,449.00 | 1.1K |
| 12:42 | 3,449.03 | 3,449.03 | 3,449.03 | 3,449.03 | 4.0K |
| 12:45 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 12:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:47 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 12:51 | 3,449.99 | 3,449.99 | 3,449.00 | 3,449.00 | 0.1K |
| 12:52 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 12:54 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:55 | 3,451.00 | 3,451.00 | 3,449.00 | 3,449.00 | 1.3K |
| 12:56 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 12:57 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 12:58 | 3,451.00 | 3,451.00 | 3,448.00 | 3,448.00 | 0.1K |
| 13:01 | 3,448.00 | 3,448.00 | 3,447.00 | 3,447.00 | 0.0K |
| 13:02 | 3,445.49 | 3,445.49 | 3,445.49 | 3,445.49 | 0.2K |
| 13:07 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.2K |
| 13:08 | 3,444.57 | 3,444.57 | 3,444.57 | 3,444.60 | 0.0K |
| 13:09 | 3,447.00 | 3,447.00 | 3,446.00 | 3,446.00 | 0.5K |
| 13:10 | 3,445.48 | 3,446.00 | 3,445.48 | 3,446.00 | 0.1K |
| 13:11 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.0K |
| 13:12 | 3,444.00 | 3,445.00 | 3,444.00 | 3,445.00 | 0.1K |
| 13:16 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 13:18 | 3,446.00 | 3,446.00 | 3,445.12 | 3,445.12 | 0.5K |
| 13:19 | 3,445.12 | 3,446.00 | 3,445.12 | 3,445.57 | 0.3K |
| 13:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 13:21 | 3,446.00 | 3,446.10 | 3,446.00 | 3,446.10 | 0.9K |
| 13:24 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 13:25 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.3K |
| 13:32 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:33 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 13:35 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 0.3K |
| 13:36 | 3,444.29 | 3,444.29 | 3,444.29 | 3,444.29 | 0.1K |
| 13:37 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.3K |
| 13:39 | 3,444.56 | 3,445.00 | 3,444.56 | 3,445.00 | 0.1K |
| 13:42 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 13:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:46 | 3,446.00 | 3,446.12 | 3,446.00 | 3,446.12 | 0.2K |
| 13:49 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.1K |
| 13:50 | 3,447.56 | 3,447.56 | 3,447.56 | 3,447.56 | 0.0K |
| 13:52 | 3,448.00 | 3,449.00 | 3,448.00 | 3,449.00 | 0.3K |
| 13:53 | 3,448.12 | 3,448.12 | 3,448.12 | 3,448.12 | 0.1K |
| 13:55 | 3,447.00 | 3,448.00 | 3,447.00 | 3,447.56 | 0.3K |
| 13:56 | 3,447.55 | 3,447.55 | 3,447.55 | 3,447.55 | 0.1K |
| 13:58 | 3,448.07 | 3,448.07 | 3,448.05 | 3,448.05 | 0.3K |
| 13:59 | 3,448.44 | 3,448.44 | 3,448.44 | 3,448.44 | 0.0K |
| 14:01 | 3,448.23 | 3,448.23 | 3,446.00 | 3,446.00 | 0.2K |
| 14:03 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:08 | 3,448.00 | 3,448.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:09 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 14:12 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 14:13 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.3K |
| 14:14 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.4K |
| 14:15 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.3K |
| 14:18 | 3,446.98 | 3,446.98 | 3,446.00 | 3,446.00 | 0.2K |
| 14:19 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:21 | 3,447.00 | 3,447.00 | 3,446.00 | 3,446.00 | 0.1K |
| 14:22 | 3,444.00 | 3,445.00 | 3,444.00 | 3,445.00 | 0.2K |
| 14:24 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 14:26 | 3,442.00 | 3,442.00 | 3,441.91 | 3,441.91 | 0.1K |
| 14:27 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 14:28 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 14:29 | 3,445.00 | 3,445.00 | 3,442.00 | 3,442.00 | 1.3K |
| 14:30 | 3,442.00 | 3,444.00 | 3,442.00 | 3,444.00 | 1.6K |
| 14:31 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 14:32 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 1.2K |
| 14:33 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 0.4K |
| 14:35 | 3,437.00 | 3,438.00 | 3,437.00 | 3,438.00 | 0.3K |
| 14:36 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 14:37 | 3,439.00 | 3,445.00 | 3,439.00 | 3,445.00 | 0.8K |
| 14:38 | 3,446.00 | 3,450.00 | 3,446.00 | 3,449.00 | 0.5K |
| 14:39 | 3,451.00 | 3,461.00 | 3,451.00 | 3,461.00 | 0.3K |
| 14:40 | 3,461.00 | 3,461.00 | 3,460.00 | 3,460.00 | 0.4K |
| 14:41 | 3,460.00 | 3,463.00 | 3,460.00 | 3,463.00 | 1.3K |
| 14:42 | 3,463.00 | 3,465.00 | 3,462.00 | 3,464.00 | 1.5K |
| 14:43 | 3,465.00 | 3,465.00 | 3,464.22 | 3,464.80 | 0.4K |
| 14:44 | 3,464.00 | 3,464.00 | 3,461.00 | 3,461.00 | 0.7K |
| 14:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 14:46 | 3,460.15 | 3,460.15 | 3,459.00 | 3,460.00 | 0.7K |
| 14:47 | 3,460.00 | 3,460.00 | 3,457.00 | 3,457.00 | 1.1K |
| 14:48 | 3,458.00 | 3,458.00 | 3,456.00 | 3,458.00 | 0.4K |
| 14:49 | 3,461.00 | 3,461.92 | 3,461.00 | 3,461.92 | 1.7K |
| 14:50 | 3,462.00 | 3,462.00 | 3,461.00 | 3,461.00 | 0.6K |
| 14:51 | 3,459.00 | 3,460.00 | 3,459.00 | 3,460.00 | 1.3K |
| 14:52 | 3,461.00 | 3,463.67 | 3,461.00 | 3,463.67 | 0.5K |
| 14:53 | 3,465.00 | 3,469.00 | 3,465.00 | 3,467.12 | 1.6K |
| 14:54 | 3,467.17 | 3,467.17 | 3,463.00 | 3,463.00 | 1.1K |
| 14:55 | 3,462.00 | 3,463.00 | 3,461.00 | 3,461.00 | 0.2K |
| 14:56 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 14:57 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 14:58 | 3,460.00 | 3,462.00 | 3,460.00 | 3,462.00 | 0.2K |
| 15:00 | 3,459.00 | 3,459.00 | 3,456.52 | 3,458.00 | 0.4K |
| 15:01 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 15:02 | 3,459.41 | 3,461.00 | 3,459.41 | 3,461.00 | 0.2K |
| 15:04 | 3,460.00 | 3,460.00 | 3,459.00 | 3,459.00 | 0.4K |
| 15:05 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.3K |
| 15:06 | 3,458.00 | 3,463.00 | 3,458.00 | 3,463.00 | 0.9K |
| 15:09 | 3,463.20 | 3,463.20 | 3,463.20 | 3,463.20 | 0.8K |
| 15:11 | 3,465.00 | 3,466.00 | 3,463.00 | 3,466.00 | 0.8K |
| 15:12 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:14 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.3K |
| 15:15 | 3,462.00 | 3,464.00 | 3,462.00 | 3,464.00 | 0.4K |
| 15:17 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.2K |
| 15:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:20 | 3,464.00 | 3,465.00 | 3,464.00 | 3,465.00 | 0.1K |
| 15:23 | 3,465.09 | 3,465.09 | 3,465.09 | 3,465.09 | 0.3K |
| 15:25 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 15:26 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 15:28 | 3,467.00 | 3,467.00 | 3,466.33 | 3,466.33 | 0.2K |
| 15:29 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.3K |
| 15:30 | 3,469.00 | 3,469.00 | 3,468.00 | 3,468.00 | 0.3K |
| 15:33 | 3,469.00 | 3,469.00 | 3,468.46 | 3,469.00 | 0.4K |
| 15:34 | 3,469.63 | 3,469.63 | 3,469.63 | 3,469.63 | 0.0K |
| 15:35 | 3,468.00 | 3,469.00 | 3,468.00 | 3,469.00 | 0.1K |
| 15:36 | 3,468.44 | 3,468.98 | 3,468.44 | 3,468.98 | 0.3K |
| 15:37 | 3,470.00 | 3,470.00 | 3,468.00 | 3,468.00 | 0.6K |
| 15:40 | 3,467.54 | 3,468.12 | 3,467.54 | 3,468.00 | 0.9K |
| 15:43 | 3,468.02 | 3,471.00 | 3,468.02 | 3,471.00 | 3.1K |
| 15:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.4K |
| 15:45 | 3,470.10 | 3,471.00 | 3,469.00 | 3,470.00 | 0.9K |
| 15:46 | 3,469.00 | 3,469.00 | 3,468.00 | 3,469.00 | 0.8K |
| 15:47 | 3,470.00 | 3,470.00 | 3,469.93 | 3,469.93 | 0.5K |
| 15:48 | 3,470.42 | 3,470.42 | 3,470.42 | 3,470.42 | 0.0K |
| 15:49 | 3,471.00 | 3,472.00 | 3,470.00 | 3,470.00 | 0.2K |
| 15:50 | 3,469.00 | 3,469.00 | 3,468.88 | 3,468.88 | 0.3K |
| 15:51 | 3,469.00 | 3,470.00 | 3,469.00 | 3,470.00 | 0.2K |
| 15:52 | 3,469.00 | 3,470.00 | 3,469.00 | 3,470.00 | 0.2K |
| 15:53 | 3,468.38 | 3,472.00 | 3,468.38 | 3,471.00 | 4.2K |
| 15:54 | 3,469.00 | 3,471.00 | 3,469.00 | 3,470.00 | 7.0K |
| 15:55 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 15:56 | 3,471.00 | 3,471.57 | 3,469.00 | 3,469.00 | 1.8K |
| 15:57 | 3,468.00 | 3,468.00 | 3,465.00 | 3,468.00 | 1.9K |
| 15:58 | 3,465.83 | 3,465.83 | 3,465.83 | 3,465.83 | 0.0K |
| 15:59 | 3,465.88 | 3,468.00 | 3,465.88 | 3,468.00 | 0.3K |
| 16:02 | 3,467.00 | 3,467.00 | 3,465.00 | 3,465.00 | 0.8K |
| 16:03 | 3,465.01 | 3,465.01 | 3,464.00 | 3,464.00 | 0.2K |
| 16:05 | 3,464.00 | 3,465.00 | 3,464.00 | 3,465.00 | 0.9K |
| 16:06 | 3,464.00 | 3,465.00 | 3,464.00 | 3,464.00 | 0.3K |
| 16:07 | 3,464.42 | 3,464.42 | 3,463.00 | 3,463.00 | 0.5K |
| 16:08 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.6K |
| 16:09 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 16:10 | 3,462.00 | 3,464.00 | 3,462.00 | 3,464.00 | 1.1K |
| 16:11 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.2K |
| 16:13 | 3,461.00 | 3,462.00 | 3,461.00 | 3,462.00 | 1.0K |
| 16:14 | 3,460.00 | 3,460.47 | 3,460.00 | 3,460.47 | 0.7K |
| 16:17 | 3,459.00 | 3,459.00 | 3,458.05 | 3,458.05 | 0.3K |
| 16:18 | 3,458.00 | 3,460.00 | 3,458.00 | 3,460.00 | 1.4K |
| 16:19 | 3,460.00 | 3,460.00 | 3,459.00 | 3,459.00 | 0.2K |
| 16:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 16:21 | 3,460.00 | 3,460.00 | 3,459.00 | 3,459.00 | 0.2K |
| 16:22 | 3,458.00 | 3,459.47 | 3,458.00 | 3,459.47 | 0.1K |
| 16:23 | 3,459.00 | 3,460.00 | 3,459.00 | 3,460.00 | 0.1K |
| 16:24 | 3,460.00 | 3,460.00 | 3,459.00 | 3,459.00 | 0.2K |
| 16:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 16:26 | 3,459.68 | 3,461.00 | 3,459.68 | 3,461.00 | 0.5K |
| 16:27 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.8K |
| 16:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 16:29 | 3,460.52 | 3,461.00 | 3,460.52 | 3,461.00 | 0.2K |
| 16:35 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 221.4K |