2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,424.00 | 3,434.00 | 3,424.00 | 3,434.00 | 2.4K |
| 08:01 | 3,434.98 | 3,434.98 | 3,434.98 | 3,434.98 | 0.0K |
| 08:02 | 3,426.62 | 3,426.62 | 3,426.62 | 3,426.62 | 0.0K |
| 08:03 | 3,430.45 | 3,430.45 | 3,430.45 | 3,430.45 | 0.2K |
| 08:04 | 3,439.00 | 3,445.00 | 3,439.00 | 3,445.00 | 0.6K |
| 08:05 | 3,452.00 | 3,452.00 | 3,433.93 | 3,433.93 | 0.6K |
| 08:06 | 3,436.20 | 3,438.38 | 3,436.20 | 3,438.09 | 0.4K |
| 08:07 | 3,435.06 | 3,435.06 | 3,435.06 | 3,435.06 | 0.3K |
| 08:08 | 3,436.25 | 3,436.25 | 3,436.25 | 3,436.25 | 0.0K |
| 08:10 | 3,439.56 | 3,439.56 | 3,439.56 | 3,439.59 | 0.5K |
| 08:11 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 08:12 | 3,441.00 | 3,443.00 | 3,441.00 | 3,443.00 | 0.1K |
| 08:13 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 08:15 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.3K |
| 08:17 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.1K |
| 08:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:19 | 3,452.00 | 3,454.00 | 3,452.00 | 3,454.00 | 0.3K |
| 08:20 | 3,451.00 | 3,451.00 | 3,449.00 | 3,449.00 | 0.2K |
| 08:21 | 3,451.00 | 3,453.00 | 3,451.00 | 3,453.00 | 0.1K |
| 08:22 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 08:24 | 3,459.00 | 3,459.00 | 3,455.00 | 3,455.00 | 0.5K |
| 08:28 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 08:29 | 3,462.00 | 3,462.00 | 3,449.00 | 3,449.00 | 1.1K |
| 08:30 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 08:31 | 3,452.54 | 3,452.54 | 3,452.54 | 3,452.54 | 0.0K |
| 08:33 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 08:35 | 3,456.18 | 3,457.00 | 3,456.18 | 3,457.00 | 0.0K |
| 08:36 | 3,458.00 | 3,460.00 | 3,457.00 | 3,460.00 | 1.3K |
| 08:37 | 3,461.00 | 3,463.00 | 3,461.00 | 3,463.00 | 0.2K |
| 08:38 | 3,464.00 | 3,465.00 | 3,464.00 | 3,465.00 | 0.2K |
| 08:40 | 3,469.31 | 3,469.31 | 3,469.31 | 3,469.31 | 0.1K |
| 08:41 | 3,466.00 | 3,467.00 | 3,465.00 | 3,466.00 | 0.5K |
| 08:42 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 08:43 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 08:50 | 3,466.00 | 3,466.00 | 3,464.20 | 3,464.20 | 0.6K |
| 08:53 | 3,460.20 | 3,460.20 | 3,460.20 | 3,460.20 | 0.0K |
| 08:55 | 3,461.87 | 3,461.87 | 3,461.87 | 3,461.87 | 0.0K |
| 08:56 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 08:58 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 08:59 | 3,456.98 | 3,461.00 | 3,456.98 | 3,459.12 | 1.1K |
| 09:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:02 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 09:04 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:07 | 3,469.81 | 3,469.81 | 3,469.81 | 3,469.81 | 0.1K |
| 09:08 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 09:10 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.3K |
| 09:14 | 3,469.99 | 3,469.99 | 3,469.99 | 3,469.99 | 0.0K |
| 09:15 | 3,469.00 | 3,469.00 | 3,467.00 | 3,467.60 | 0.4K |
| 09:16 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.0K |
| 09:21 | 3,470.76 | 3,475.00 | 3,470.76 | 3,475.00 | 1.6K |
| 09:22 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 09:25 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 09:26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 09:27 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 09:28 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.5K |
| 09:30 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.3K |
| 09:33 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 09:34 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:35 | 3,467.00 | 3,467.00 | 3,466.00 | 3,466.00 | 0.1K |
| 09:36 | 3,466.00 | 3,466.00 | 3,464.00 | 3,464.00 | 1.0K |
| 09:38 | 3,462.49 | 3,462.49 | 3,462.49 | 3,462.49 | 0.0K |
| 09:40 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.1K |
| 09:41 | 3,468.00 | 3,468.00 | 3,467.76 | 3,467.76 | 9.7K |
| 09:42 | 3,469.00 | 3,471.00 | 3,469.00 | 3,471.00 | 0.4K |
| 09:43 | 3,470.00 | 3,470.00 | 3,469.00 | 3,469.00 | 0.3K |
| 09:44 | 3,467.76 | 3,467.76 | 3,466.00 | 3,466.00 | 0.4K |
| 09:45 | 3,465.00 | 3,466.00 | 3,465.00 | 3,465.00 | 0.8K |
| 09:46 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0K |
| 09:47 | 3,465.36 | 3,465.36 | 3,465.36 | 3,465.36 | 0.1K |
| 09:48 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:49 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.1K |
| 09:51 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:53 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 09:55 | 3,471.00 | 3,471.00 | 3,469.76 | 3,469.76 | 0.1K |
| 09:56 | 3,471.69 | 3,471.69 | 3,471.69 | 3,471.69 | 0.3K |
| 09:57 | 3,470.31 | 3,470.31 | 3,470.31 | 3,470.31 | 0.2K |
| 09:58 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.01 | 0.2K |
| 10:00 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 10:01 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 10:03 | 3,471.00 | 3,471.00 | 3,468.00 | 3,469.88 | 0.1K |
| 10:04 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 10:05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:06 | 3,473.00 | 3,473.00 | 3,472.00 | 3,472.00 | 0.4K |
| 10:10 | 3,474.12 | 3,474.12 | 3,474.12 | 3,474.12 | 0.0K |
| 10:12 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 10:13 | 3,478.00 | 3,479.00 | 3,478.00 | 3,479.00 | 0.4K |
| 10:14 | 3,478.60 | 3,479.42 | 3,478.60 | 3,478.59 | 0.2K |
| 10:15 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 10:18 | 3,478.00 | 3,478.00 | 3,476.00 | 3,476.00 | 0.2K |
| 10:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:20 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 10:21 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.1K |
| 10:29 | 3,481.00 | 3,484.00 | 3,481.00 | 3,484.00 | 0.7K |
| 10:30 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 10:31 | 3,486.00 | 3,486.41 | 3,486.00 | 3,486.41 | 0.1K |
| 10:32 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:33 | 3,485.00 | 3,485.00 | 3,482.00 | 3,482.00 | 0.4K |
| 10:34 | 3,485.00 | 3,485.00 | 3,484.00 | 3,484.00 | 0.0K |
| 10:36 | 3,483.00 | 3,484.14 | 3,483.00 | 3,484.14 | 0.2K |
| 10:37 | 3,483.00 | 3,483.00 | 3,482.00 | 3,482.00 | 0.1K |
| 10:39 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 10:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:42 | 3,485.14 | 3,485.14 | 3,485.14 | 3,485.14 | 0.0K |
| 10:44 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:45 | 3,488.13 | 3,488.13 | 3,488.13 | 3,488.13 | 0.1K |
| 10:46 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.4K |
| 10:47 | 3,486.00 | 3,486.00 | 3,484.00 | 3,484.00 | 0.4K |
| 10:49 | 3,483.33 | 3,483.33 | 3,483.33 | 3,483.33 | 0.0K |
| 10:50 | 3,485.00 | 3,485.00 | 3,483.00 | 3,483.00 | 0.2K |
| 10:51 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 10:52 | 3,483.99 | 3,483.99 | 3,483.99 | 3,483.99 | 0.0K |
| 10:53 | 3,484.00 | 3,484.00 | 3,482.00 | 3,482.00 | 0.7K |
| 10:55 | 3,480.00 | 3,481.00 | 3,478.00 | 3,481.00 | 0.5K |
| 10:57 | 3,478.00 | 3,478.00 | 3,477.11 | 3,477.10 | 0.1K |
| 11:00 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 11:02 | 3,474.99 | 3,474.99 | 3,474.99 | 3,474.99 | 0.1K |
| 11:05 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.3K |
| 11:07 | 3,475.82 | 3,475.82 | 3,475.82 | 3,475.82 | 1.4K |
| 11:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 11:11 | 3,476.00 | 3,476.00 | 3,475.57 | 3,475.60 | 0.4K |
| 11:12 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:13 | 3,478.00 | 3,478.00 | 3,471.00 | 3,471.00 | 0.6K |
| 11:14 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 11:15 | 3,473.81 | 3,473.81 | 3,470.00 | 3,470.00 | 0.1K |
| 11:17 | 3,468.00 | 3,468.00 | 3,465.00 | 3,465.00 | 0.5K |
| 11:18 | 3,463.00 | 3,465.00 | 3,463.00 | 3,465.00 | 0.1K |
| 11:21 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.4K |
| 11:23 | 3,464.19 | 3,464.19 | 3,464.19 | 3,464.19 | 0.5K |
| 11:24 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:27 | 3,466.00 | 3,466.00 | 3,465.00 | 3,465.00 | 0.1K |
| 11:31 | 3,467.05 | 3,467.05 | 3,467.05 | 3,467.05 | 0.1K |
| 11:32 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.2K |
| 11:35 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 11:39 | 3,470.75 | 3,473.00 | 3,470.75 | 3,473.00 | 0.2K |
| 11:40 | 3,471.89 | 3,471.89 | 3,471.89 | 3,471.89 | 0.1K |
| 11:41 | 3,471.00 | 3,471.00 | 3,468.00 | 3,468.00 | 0.3K |
| 11:43 | 3,466.88 | 3,466.88 | 3,466.88 | 3,466.88 | 0.0K |
| 11:44 | 3,467.89 | 3,467.89 | 3,467.89 | 3,467.89 | 0.0K |
| 11:45 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 11:47 | 3,467.13 | 3,467.13 | 3,467.13 | 3,467.13 | 0.0K |
| 11:48 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.1K |
| 11:54 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 11:55 | 3,466.12 | 3,466.12 | 3,466.12 | 3,466.12 | 0.0K |
| 11:56 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:58 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 11:59 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 12:00 | 3,458.89 | 3,461.00 | 3,458.89 | 3,461.00 | 0.3K |
| 12:02 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 12:04 | 3,460.90 | 3,460.90 | 3,460.90 | 3,460.90 | 0.2K |
| 12:05 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.0K |
| 12:06 | 3,463.00 | 3,465.00 | 3,463.00 | 3,464.00 | 6.8K |
| 12:07 | 3,466.00 | 3,470.00 | 3,466.00 | 3,470.00 | 0.5K |
| 12:08 | 3,468.26 | 3,468.26 | 3,468.26 | 3,468.26 | 0.9K |
| 12:09 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 12:10 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.1K |
| 12:11 | 3,472.00 | 3,472.00 | 3,471.00 | 3,471.00 | 0.4K |
| 12:13 | 3,471.29 | 3,471.29 | 3,467.00 | 3,467.00 | 0.4K |
| 12:17 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.2K |
| 12:25 | 3,464.00 | 3,466.00 | 3,464.00 | 3,465.78 | 0.9K |
| 12:26 | 3,464.00 | 3,467.00 | 3,464.00 | 3,466.34 | 0.4K |
| 12:27 | 3,465.01 | 3,465.01 | 3,465.01 | 3,465.01 | 0.0K |
| 12:28 | 3,466.42 | 3,466.42 | 3,465.33 | 3,465.33 | 0.0K |
| 12:37 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 12:40 | 3,470.42 | 3,470.42 | 3,469.00 | 3,469.00 | 0.1K |
| 12:46 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:47 | 3,470.42 | 3,470.42 | 3,469.00 | 3,469.00 | 0.2K |
| 12:48 | 3,470.00 | 3,470.31 | 3,470.00 | 3,470.31 | 0.1K |
| 12:49 | 3,469.41 | 3,469.41 | 3,469.41 | 3,469.41 | 0.1K |
| 12:50 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.1K |
| 12:53 | 3,468.20 | 3,468.20 | 3,468.20 | 3,468.20 | 0.0K |
| 12:54 | 3,469.00 | 3,469.00 | 3,468.00 | 3,468.00 | 0.3K |
| 12:55 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.1K |
| 12:59 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 13:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:02 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.8K |
| 13:03 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:04 | 3,464.65 | 3,464.65 | 3,464.65 | 3,464.65 | 0.5K |
| 13:09 | 3,466.00 | 3,467.00 | 3,466.00 | 3,467.00 | 0.4K |
| 13:13 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 13:16 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 13:17 | 3,464.00 | 3,464.84 | 3,464.00 | 3,464.84 | 0.0K |
| 13:18 | 3,464.00 | 3,464.49 | 3,462.00 | 3,462.00 | 0.2K |
| 13:23 | 3,461.00 | 3,461.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:24 | 3,460.00 | 3,460.00 | 3,458.00 | 3,458.00 | 0.1K |
| 13:25 | 3,457.00 | 3,457.00 | 3,456.00 | 3,456.00 | 0.2K |
| 13:27 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.1K |
| 13:28 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 13:29 | 3,456.72 | 3,456.72 | 3,456.00 | 3,456.00 | 0.1K |
| 13:30 | 3,455.00 | 3,455.24 | 3,454.00 | 3,454.00 | 0.2K |
| 13:32 | 3,454.71 | 3,454.71 | 3,454.71 | 3,454.71 | 0.0K |
| 13:33 | 3,455.00 | 3,455.00 | 3,454.00 | 3,454.00 | 0.0K |
| 13:34 | 3,454.00 | 3,454.99 | 3,454.00 | 3,454.00 | 0.2K |
| 13:35 | 3,453.31 | 3,453.31 | 3,453.31 | 3,453.31 | 0.0K |
| 13:36 | 3,454.29 | 3,454.29 | 3,454.29 | 3,454.29 | 0.1K |
| 13:37 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 13:38 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.1K |
| 13:41 | 3,463.00 | 3,463.00 | 3,461.00 | 3,461.00 | 0.1K |
| 13:43 | 3,459.85 | 3,459.85 | 3,459.85 | 3,459.85 | 0.1K |
| 13:44 | 3,457.61 | 3,457.61 | 3,456.00 | 3,456.00 | 0.4K |
| 13:51 | 3,456.15 | 3,459.00 | 3,456.15 | 3,459.00 | 0.1K |
| 13:52 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 13:53 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0K |
| 13:59 | 3,455.00 | 3,457.00 | 3,455.00 | 3,457.00 | 0.9K |
| 14:00 | 3,458.00 | 3,463.00 | 3,458.00 | 3,463.00 | 0.2K |
| 14:01 | 3,465.00 | 3,465.00 | 3,464.00 | 3,464.00 | 0.3K |
| 14:02 | 3,465.75 | 3,465.75 | 3,465.75 | 3,465.75 | 0.0K |
| 14:06 | 3,465.00 | 3,465.00 | 3,463.00 | 3,463.00 | 0.2K |
| 14:09 | 3,463.67 | 3,465.00 | 3,463.00 | 3,465.00 | 0.3K |
| 14:10 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 14:11 | 3,463.14 | 3,463.14 | 3,463.14 | 3,463.14 | 0.1K |
| 14:13 | 3,465.00 | 3,466.00 | 3,465.00 | 3,466.00 | 0.0K |
| 14:15 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 14:16 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 14:17 | 3,466.10 | 3,468.00 | 3,466.10 | 3,468.00 | 0.5K |
| 14:18 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 14:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 14:22 | 3,471.14 | 3,471.14 | 3,471.14 | 3,471.14 | 0.1K |
| 14:23 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.1K |
| 14:24 | 3,471.14 | 3,471.14 | 3,471.14 | 3,471.14 | 0.1K |
| 14:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:26 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.1K |
| 14:29 | 3,478.00 | 3,479.00 | 3,478.00 | 3,479.00 | 1.6K |
| 14:30 | 3,477.00 | 3,477.00 | 3,473.00 | 3,473.00 | 0.4K |
| 14:31 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.3K |
| 14:32 | 3,480.00 | 3,480.00 | 3,477.00 | 3,477.00 | 0.3K |
| 14:33 | 3,478.00 | 3,478.00 | 3,476.00 | 3,476.00 | 0.3K |
| 14:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:36 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.2K |
| 14:37 | 3,473.00 | 3,473.11 | 3,473.00 | 3,473.11 | 0.2K |
| 14:38 | 3,472.00 | 3,472.00 | 3,470.00 | 3,470.00 | 0.2K |
| 14:39 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 14:40 | 3,469.00 | 3,469.00 | 3,465.00 | 3,465.00 | 0.6K |
| 14:44 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 14:46 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.2K |
| 14:47 | 3,466.00 | 3,466.00 | 3,464.00 | 3,464.18 | 0.4K |
| 14:48 | 3,462.00 | 3,462.00 | 3,461.00 | 3,461.00 | 0.1K |
| 14:50 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 14:51 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0K |
| 14:52 | 3,459.00 | 3,460.00 | 3,459.00 | 3,460.00 | 0.8K |
| 14:53 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 14:54 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.0K |
| 14:55 | 3,457.84 | 3,457.84 | 3,457.84 | 3,457.84 | 0.1K |
| 14:56 | 3,459.00 | 3,459.00 | 3,458.83 | 3,458.83 | 0.3K |
| 14:58 | 3,460.00 | 3,463.00 | 3,460.00 | 3,463.00 | 0.3K |
| 14:59 | 3,465.83 | 3,467.00 | 3,465.83 | 3,467.00 | 0.7K |
| 15:00 | 3,466.00 | 3,467.87 | 3,466.00 | 3,467.87 | 0.4K |
| 15:01 | 3,466.00 | 3,466.00 | 3,463.00 | 3,463.00 | 0.2K |
| 15:02 | 3,460.00 | 3,461.00 | 3,458.66 | 3,461.00 | 0.1K |
| 15:03 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.1K |
| 15:04 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.2K |
| 15:06 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:07 | 3,465.96 | 3,465.96 | 3,465.96 | 3,465.96 | 0.1K |
| 15:08 | 3,464.77 | 3,464.77 | 3,464.77 | 3,464.77 | 0.0K |
| 15:09 | 3,465.00 | 3,467.00 | 3,465.00 | 3,467.00 | 0.2K |
| 15:10 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 15:11 | 3,466.66 | 3,466.66 | 3,466.66 | 3,466.66 | 0.2K |
| 15:12 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.1K |
| 15:13 | 3,466.00 | 3,466.00 | 3,464.77 | 3,464.77 | 0.3K |
| 15:14 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.3K |
| 15:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:18 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.2K |
| 15:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:20 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 15:21 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.2K |
| 15:22 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 15:23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:25 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.1K |
| 15:26 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0.2K |
| 15:27 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:28 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 15:31 | 3,463.00 | 3,464.74 | 3,463.00 | 3,464.00 | 0.5K |
| 15:32 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 15:33 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 15:34 | 3,465.28 | 3,465.74 | 3,465.28 | 3,465.74 | 0.1K |
| 15:35 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 15:36 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:37 | 3,466.00 | 3,470.00 | 3,466.00 | 3,470.00 | 1.8K |
| 15:38 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.1K |
| 15:39 | 3,467.14 | 3,467.14 | 3,467.14 | 3,467.14 | 0.2K |
| 15:40 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.0K |
| 15:41 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.3K |
| 15:42 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.2K |
| 15:45 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 15:46 | 3,472.00 | 3,472.48 | 3,472.00 | 3,472.48 | 0.3K |
| 15:47 | 3,471.28 | 3,471.28 | 3,471.28 | 3,471.28 | 0.2K |
| 15:48 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 15:49 | 3,472.00 | 3,472.00 | 3,470.00 | 3,472.00 | 2.7K |
| 15:50 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.3K |
| 15:52 | 3,471.37 | 3,471.37 | 3,471.37 | 3,471.37 | 0.2K |
| 15:53 | 3,473.00 | 3,474.00 | 3,473.00 | 3,474.00 | 0.2K |
| 15:55 | 3,475.00 | 3,477.00 | 3,475.00 | 3,477.00 | 0.2K |
| 15:56 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.2K |
| 15:57 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 15:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 16:00 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 16:01 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.3K |
| 16:02 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0K |
| 16:04 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 16:05 | 3,488.00 | 3,492.00 | 3,488.00 | 3,492.00 | 0.5K |
| 16:07 | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.4K |
| 16:08 | 3,491.00 | 3,495.00 | 3,491.00 | 3,495.00 | 0.7K |
| 16:09 | 3,494.00 | 3,496.00 | 3,494.00 | 3,496.00 | 0.2K |
| 16:10 | 3,495.00 | 3,495.00 | 3,493.00 | 3,493.00 | 0.2K |
| 16:11 | 3,496.00 | 3,498.00 | 3,496.00 | 3,498.00 | 0.1K |
| 16:12 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 16:13 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 16:14 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.00 | 0.8K |
| 16:15 | 3,494.00 | 3,494.00 | 3,493.00 | 3,493.00 | 0.0K |
| 16:16 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.2K |
| 16:17 | 3,494.00 | 3,494.00 | 3,492.00 | 3,492.00 | 0.2K |
| 16:18 | 3,493.00 | 3,493.00 | 3,490.00 | 3,491.00 | 0.5K |
| 16:19 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.2K |
| 16:21 | 3,489.00 | 3,489.00 | 3,487.00 | 3,487.00 | 0.6K |
| 16:22 | 3,489.00 | 3,490.00 | 3,489.00 | 3,490.00 | 0.2K |
| 16:23 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.4K |
| 16:24 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 16:25 | 3,488.00 | 3,489.00 | 3,488.00 | 3,488.49 | 1.9K |
| 16:26 | 3,489.00 | 3,489.48 | 3,489.00 | 3,489.48 | 0.3K |
| 16:27 | 3,489.27 | 3,489.27 | 3,489.00 | 3,489.00 | 0.5K |
| 16:28 | 3,489.00 | 3,489.29 | 3,489.00 | 3,489.09 | 0.2K |
| 16:29 | 3,488.00 | 3,488.00 | 3,486.00 | 3,487.00 | 0.4K |
| 16:35 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 218.2K |