2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,316.00 | 3,333.00 | 3,316.00 | 3,333.00 | 1.2K |
| 08:01 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 08:02 | 3,343.25 | 3,343.25 | 3,331.90 | 3,331.90 | 0.3K |
| 08:03 | 3,330.31 | 3,333.23 | 3,327.00 | 3,327.00 | 0.6K |
| 08:04 | 3,326.59 | 3,326.68 | 3,319.00 | 3,325.59 | 0.4K |
| 08:05 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.2K |
| 08:08 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.9K |
| 08:09 | 3,337.00 | 3,337.00 | 3,334.53 | 3,335.08 | 0.1K |
| 08:10 | 3,334.00 | 3,340.00 | 3,334.00 | 3,340.00 | 0.6K |
| 08:13 | 3,350.84 | 3,350.84 | 3,346.00 | 3,346.00 | 0.5K |
| 08:15 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 08:17 | 3,343.00 | 3,343.00 | 3,341.00 | 3,341.00 | 0.3K |
| 08:18 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.1K |
| 08:19 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 08:20 | 3,343.00 | 3,343.57 | 3,343.00 | 3,343.57 | 0.2K |
| 08:21 | 3,340.00 | 3,341.54 | 3,339.00 | 3,341.54 | 0.4K |
| 08:25 | 3,338.00 | 3,341.95 | 3,338.00 | 3,341.95 | 0.8K |
| 08:26 | 3,338.00 | 3,341.99 | 3,338.00 | 3,341.99 | 0.1K |
| 08:27 | 3,342.00 | 3,343.00 | 3,342.00 | 3,343.00 | 0.2K |
| 08:31 | 3,345.72 | 3,345.72 | 3,345.72 | 3,345.71 | 0.1K |
| 08:32 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 08:35 | 3,344.97 | 3,344.97 | 3,344.97 | 3,344.97 | 0.0K |
| 08:37 | 3,345.24 | 3,345.24 | 3,341.00 | 3,341.00 | 0.1K |
| 08:39 | 3,341.44 | 3,341.44 | 3,341.44 | 3,341.44 | 0.2K |
| 08:42 | 3,341.00 | 3,345.99 | 3,341.00 | 3,345.99 | 0.1K |
| 08:43 | 3,345.99 | 3,345.99 | 3,345.99 | 3,345.99 | 0.0K |
| 08:44 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 08:47 | 3,346.00 | 3,346.00 | 3,344.00 | 3,344.00 | 0.3K |
| 08:48 | 3,342.00 | 3,343.00 | 3,342.00 | 3,343.00 | 0.1K |
| 08:49 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 08:52 | 3,346.13 | 3,346.13 | 3,346.13 | 3,346.13 | 0.1K |
| 08:53 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 08:54 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.2K |
| 08:56 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 08:58 | 3,342.14 | 3,342.14 | 3,342.14 | 3,342.14 | 0.1K |
| 09:02 | 3,343.13 | 3,346.00 | 3,343.13 | 3,346.00 | 0.6K |
| 09:03 | 3,347.00 | 3,349.00 | 3,347.00 | 3,347.00 | 0.4K |
| 09:04 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 09:06 | 3,349.00 | 3,350.85 | 3,349.00 | 3,350.85 | 0.1K |
| 09:09 | 3,355.85 | 3,355.85 | 3,355.85 | 3,355.85 | 0.3K |
| 09:10 | 3,359.24 | 3,359.24 | 3,359.24 | 3,359.24 | 0.6K |
| 09:12 | 3,359.67 | 3,359.67 | 3,359.67 | 3,359.67 | 0.0K |
| 09:13 | 3,357.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.2K |
| 09:16 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.2K |
| 09:19 | 3,351.00 | 3,353.00 | 3,351.00 | 3,352.67 | 0.3K |
| 09:20 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 09:21 | 3,353.67 | 3,353.67 | 3,353.67 | 3,353.67 | 0.0K |
| 09:22 | 3,353.15 | 3,353.15 | 3,353.15 | 3,353.15 | 0.1K |
| 09:24 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 09:25 | 3,354.00 | 3,355.00 | 3,354.00 | 3,355.00 | 0.2K |
| 09:30 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 09:32 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 09:35 | 3,351.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.2K |
| 09:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:37 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 09:38 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.1K |
| 09:42 | 3,355.00 | 3,356.00 | 3,355.00 | 3,356.00 | 0.2K |
| 09:44 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 09:47 | 3,356.00 | 3,356.00 | 3,353.00 | 3,353.00 | 0.0K |
| 09:48 | 3,355.13 | 3,355.13 | 3,355.13 | 3,355.13 | 0.0K |
| 09:49 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.1K |
| 09:50 | 3,348.00 | 3,348.00 | 3,347.00 | 3,347.00 | 0.3K |
| 09:51 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 09:52 | 3,345.38 | 3,345.38 | 3,345.38 | 3,345.38 | 0.0K |
| 09:53 | 3,347.38 | 3,347.38 | 3,347.38 | 3,347.38 | 0.3K |
| 09:56 | 3,347.85 | 3,347.85 | 3,347.85 | 3,347.85 | 0.1K |
| 09:58 | 3,345.00 | 3,345.00 | 3,344.44 | 3,344.44 | 0.1K |
| 09:59 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 10:00 | 3,347.00 | 3,349.57 | 3,347.00 | 3,349.57 | 0.3K |
| 10:01 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 10:02 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:03 | 3,353.11 | 3,353.11 | 3,350.00 | 3,350.00 | 0.5K |
| 10:04 | 3,356.00 | 3,358.81 | 3,356.00 | 3,358.81 | 0.9K |
| 10:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 10:06 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 10:08 | 3,353.64 | 3,353.64 | 3,353.64 | 3,353.64 | 0.2K |
| 10:09 | 3,353.64 | 3,353.64 | 3,353.64 | 3,353.64 | 0.5K |
| 10:10 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 10:11 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 10:12 | 3,361.00 | 3,361.00 | 3,358.00 | 3,358.00 | 0.7K |
| 10:13 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 10:14 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:15 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 10:17 | 3,355.11 | 3,355.11 | 3,353.64 | 3,353.64 | 0.3K |
| 10:20 | 3,353.55 | 3,353.55 | 3,349.00 | 3,349.00 | 0.7K |
| 10:21 | 3,346.05 | 3,346.05 | 3,345.06 | 3,345.06 | 1.4K |
| 10:22 | 3,348.99 | 3,348.99 | 3,348.99 | 3,348.99 | 0.0K |
| 10:23 | 3,345.33 | 3,345.33 | 3,345.33 | 3,345.33 | 0.0K |
| 10:24 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 10:27 | 3,345.22 | 3,345.22 | 3,345.22 | 3,345.22 | 0.1K |
| 10:28 | 3,342.00 | 3,342.00 | 3,341.15 | 3,341.15 | 0.2K |
| 10:31 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.1K |
| 10:32 | 3,344.00 | 3,345.00 | 3,343.00 | 3,345.00 | 0.3K |
| 10:33 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 10:35 | 3,342.00 | 3,343.00 | 3,342.00 | 3,342.18 | 0.4K |
| 10:37 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 10:38 | 3,346.00 | 3,346.00 | 3,345.00 | 3,345.00 | 0.2K |
| 10:39 | 3,348.00 | 3,348.00 | 3,347.00 | 3,347.00 | 0.6K |
| 10:40 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 10:41 | 3,347.00 | 3,348.32 | 3,347.00 | 3,348.32 | 0.1K |
| 10:43 | 3,348.32 | 3,348.32 | 3,348.32 | 3,348.32 | 0.4K |
| 10:44 | 3,352.00 | 3,367.00 | 3,352.00 | 3,367.00 | 12.2K |
| 10:45 | 3,366.00 | 3,366.00 | 3,362.00 | 3,362.00 | 0.4K |
| 10:46 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.3K |
| 10:47 | 3,364.00 | 3,368.00 | 3,364.00 | 3,368.00 | 0.0K |
| 10:49 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.5K |
| 10:50 | 3,361.00 | 3,361.55 | 3,360.00 | 3,361.55 | 0.3K |
| 10:51 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 10:52 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.3K |
| 10:53 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 10:54 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:56 | 3,361.32 | 3,361.32 | 3,359.00 | 3,359.00 | 0.2K |
| 10:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:00 | 3,361.41 | 3,361.41 | 3,361.41 | 3,361.41 | 0.4K |
| 11:02 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.4K |
| 11:03 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.0K |
| 11:04 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 11:07 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 11:08 | 3,357.78 | 3,357.78 | 3,357.78 | 3,357.78 | 0.0K |
| 11:10 | 3,360.75 | 3,360.75 | 3,360.75 | 3,360.75 | 0.1K |
| 11:12 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:14 | 3,359.67 | 3,359.67 | 3,359.67 | 3,359.67 | 0.0K |
| 11:16 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.2K |
| 11:17 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.3K |
| 11:18 | 3,354.00 | 3,355.00 | 3,354.00 | 3,355.00 | 0.0K |
| 11:20 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.6K |
| 11:21 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 11:25 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.1K |
| 11:30 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:32 | 3,355.15 | 3,355.15 | 3,355.15 | 3,355.20 | 0.3K |
| 11:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:35 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:38 | 3,355.30 | 3,355.30 | 3,355.30 | 3,355.30 | 0.3K |
| 11:41 | 3,355.38 | 3,355.38 | 3,355.38 | 3,355.40 | 0.2K |
| 11:42 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 11:43 | 3,356.96 | 3,356.96 | 3,356.96 | 3,356.96 | 1.0K |
| 11:44 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 11:46 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.1K |
| 11:47 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 11:48 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 11:49 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:51 | 3,356.38 | 3,356.38 | 3,356.38 | 3,356.38 | 0.1K |
| 11:52 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:55 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 3.8K |
| 11:56 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 11:57 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 11:58 | 3,358.27 | 3,358.27 | 3,358.27 | 3,358.27 | 0.2K |
| 11:59 | 3,358.42 | 3,362.00 | 3,358.42 | 3,362.00 | 1.1K |
| 12:00 | 3,361.00 | 3,362.00 | 3,361.00 | 3,362.00 | 0.8K |
| 12:01 | 3,362.53 | 3,362.64 | 3,362.53 | 3,362.64 | 0.6K |
| 12:03 | 3,361.00 | 3,361.28 | 3,360.00 | 3,361.28 | 0.2K |
| 12:04 | 3,364.00 | 3,364.00 | 3,363.00 | 3,363.00 | 0.2K |
| 12:05 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 12:06 | 3,362.22 | 3,362.22 | 3,359.00 | 3,359.00 | 0.4K |
| 12:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 12:10 | 3,362.00 | 3,362.00 | 3,359.00 | 3,360.00 | 0.5K |
| 12:11 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.1K |
| 12:12 | 3,360.00 | 3,362.63 | 3,360.00 | 3,362.63 | 0.3K |
| 12:13 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 12:15 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.3K |
| 12:16 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 12:17 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 12:20 | 3,357.78 | 3,357.78 | 3,357.78 | 3,357.78 | 0.0K |
| 12:22 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 12:24 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 12:27 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 12:28 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 12:29 | 3,349.18 | 3,349.18 | 3,349.18 | 3,349.18 | 0.7K |
| 12:30 | 3,349.33 | 3,354.00 | 3,349.33 | 3,354.00 | 0.3K |
| 12:31 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 12:32 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.1K |
| 12:33 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.1K |
| 12:34 | 3,352.15 | 3,352.15 | 3,352.15 | 3,352.15 | 0.1K |
| 12:36 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 12:38 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 12:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:41 | 3,352.29 | 3,352.29 | 3,352.29 | 3,352.29 | 0.0K |
| 12:43 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 12:45 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 12:47 | 3,351.93 | 3,351.93 | 3,351.93 | 3,351.93 | 0.1K |
| 12:50 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 12:55 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.99 | 0.3K |
| 12:56 | 3,347.00 | 3,347.00 | 3,346.00 | 3,346.00 | 0.1K |
| 12:57 | 3,347.93 | 3,347.93 | 3,347.93 | 3,347.93 | 0.1K |
| 13:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:01 | 3,345.78 | 3,347.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:03 | 3,346.00 | 3,347.00 | 3,346.00 | 3,346.00 | 0.1K |
| 13:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:09 | 3,344.22 | 3,344.22 | 3,344.22 | 3,344.22 | 0.2K |
| 13:10 | 3,346.00 | 3,346.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:13 | 3,346.00 | 3,346.43 | 3,346.00 | 3,346.42 | 0.3K |
| 13:19 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.1K |
| 13:21 | 3,347.00 | 3,347.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:23 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.2K |
| 13:24 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 13:25 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 13:27 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 13:29 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 13:30 | 3,348.00 | 3,350.67 | 3,348.00 | 3,350.70 | 0.1K |
| 13:32 | 3,348.00 | 3,348.00 | 3,346.00 | 3,348.00 | 0.1K |
| 13:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:35 | 3,351.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.3K |
| 13:36 | 3,348.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.1K |
| 13:37 | 3,348.00 | 3,348.00 | 3,347.00 | 3,347.00 | 0.1K |
| 13:38 | 3,349.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.3K |
| 13:39 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 13:42 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 13:47 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 13:50 | 3,356.10 | 3,358.00 | 3,356.10 | 3,358.00 | 0.2K |
| 13:51 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.2K |
| 13:52 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.80 | 0.5K |
| 13:53 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 13:54 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 13:55 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.78 | 0.4K |
| 13:56 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 13:58 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 13:59 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 14:01 | 3,356.00 | 3,356.00 | 3,354.10 | 3,354.10 | 0.1K |
| 14:02 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 14:03 | 3,356.00 | 3,357.00 | 3,356.00 | 3,357.00 | 0.1K |
| 14:07 | 3,361.28 | 3,361.28 | 3,361.28 | 3,361.28 | 0.0K |
| 14:08 | 3,360.04 | 3,360.04 | 3,360.04 | 3,360.04 | 0.4K |
| 14:09 | 3,363.00 | 3,363.00 | 3,316.00 | 3,316.00 | 96.0K |
| 14:10 | 3,363.00 | 3,365.00 | 3,363.00 | 3,365.00 | 0.3K |
| 14:11 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 14:12 | 3,365.00 | 3,365.00 | 3,364.00 | 3,365.00 | 0.1K |
| 14:13 | 3,364.00 | 3,364.90 | 3,364.00 | 3,364.90 | 0.2K |
| 14:14 | 3,364.00 | 3,364.00 | 3,361.00 | 3,361.00 | 0.4K |
| 14:18 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 14:20 | 3,367.90 | 3,367.90 | 3,367.90 | 3,367.90 | 0.0K |
| 14:23 | 3,366.00 | 3,368.00 | 3,366.00 | 3,368.00 | 0.1K |
| 14:24 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 14:27 | 3,366.00 | 3,367.93 | 3,366.00 | 3,367.93 | 0.6K |
| 14:28 | 3,365.00 | 3,366.00 | 3,364.00 | 3,364.00 | 0.3K |
| 14:30 | 3,365.00 | 3,367.00 | 3,364.00 | 3,366.33 | 0.3K |
| 14:31 | 3,365.00 | 3,366.00 | 3,365.00 | 3,365.00 | 0.3K |
| 14:33 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 14:34 | 3,371.33 | 3,374.00 | 3,371.33 | 3,374.00 | 0.5K |
| 14:35 | 3,378.00 | 3,379.00 | 3,378.00 | 3,379.00 | 0.5K |
| 14:36 | 3,383.00 | 3,387.56 | 3,382.00 | 3,387.56 | 0.4K |
| 14:37 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 14:38 | 3,389.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.2K |
| 14:39 | 3,389.00 | 3,390.00 | 3,389.00 | 3,390.00 | 0.2K |
| 14:40 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.3K |
| 14:43 | 3,389.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.1K |
| 14:45 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.9K |
| 14:46 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 14:47 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 14:50 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.1K |
| 14:51 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.2K |
| 14:53 | 3,381.00 | 3,382.00 | 3,381.00 | 3,381.00 | 0.1K |
| 14:54 | 3,382.00 | 3,382.00 | 3,381.50 | 3,381.50 | 0.1K |
| 14:55 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 14:57 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.3K |
| 14:58 | 3,379.00 | 3,381.00 | 3,379.00 | 3,381.00 | 0.3K |
| 14:59 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.2K |
| 15:02 | 3,380.00 | 3,380.00 | 3,379.00 | 3,380.00 | 0.6K |
| 15:05 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 15:06 | 3,384.00 | 3,385.00 | 3,384.00 | 3,385.00 | 0.9K |
| 15:07 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 15:08 | 3,385.00 | 3,385.00 | 3,384.00 | 3,384.00 | 0.1K |
| 15:09 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 15:10 | 3,385.00 | 3,385.00 | 3,383.00 | 3,383.00 | 0.3K |
| 15:11 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 15:12 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 15:13 | 3,380.00 | 3,380.00 | 3,374.00 | 3,374.00 | 0.6K |
| 15:14 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 15:15 | 3,371.00 | 3,372.00 | 3,371.00 | 3,372.00 | 0.0K |
| 15:17 | 3,373.00 | 3,374.55 | 3,373.00 | 3,374.55 | 0.2K |
| 15:18 | 3,375.81 | 3,375.81 | 3,375.81 | 3,375.81 | 0.1K |
| 15:20 | 3,373.00 | 3,373.00 | 3,372.00 | 3,372.00 | 0.4K |
| 15:21 | 3,372.49 | 3,372.49 | 3,372.49 | 3,372.49 | 0.1K |
| 15:23 | 3,372.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.8K |
| 15:24 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 15:25 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 15:26 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.1K |
| 15:27 | 3,372.00 | 3,373.00 | 3,372.00 | 3,372.90 | 0.2K |
| 15:29 | 3,375.00 | 3,376.00 | 3,373.00 | 3,376.00 | 0.4K |
| 15:31 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:33 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 15:34 | 3,375.18 | 3,375.18 | 3,375.00 | 3,375.00 | 1.0K |
| 15:35 | 3,377.00 | 3,379.00 | 3,377.00 | 3,379.00 | 0.4K |
| 15:36 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 15:37 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.1K |
| 15:38 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.8K |
| 15:39 | 3,382.00 | 3,382.00 | 3,381.00 | 3,381.00 | 0.2K |
| 15:40 | 3,379.00 | 3,379.00 | 3,377.00 | 3,377.00 | 0.8K |
| 15:41 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.2K |
| 15:42 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.4K |
| 15:44 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 15:45 | 3,374.00 | 3,374.00 | 3,373.00 | 3,373.00 | 0.1K |
| 15:46 | 3,373.00 | 3,373.00 | 3,372.00 | 3,372.00 | 0.2K |
| 15:47 | 3,372.00 | 3,374.00 | 3,372.00 | 3,373.00 | 0.3K |
| 15:48 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 15:49 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 15:50 | 3,372.00 | 3,373.33 | 3,372.00 | 3,372.00 | 0.2K |
| 15:51 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.4K |
| 15:54 | 3,371.00 | 3,371.99 | 3,370.51 | 3,371.99 | 0.1K |
| 15:55 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.1K |
| 15:57 | 3,373.00 | 3,374.00 | 3,373.00 | 3,374.00 | 0.2K |
| 15:59 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 16:00 | 3,374.00 | 3,374.00 | 3,371.00 | 3,371.00 | 0.9K |
| 16:01 | 3,374.00 | 3,374.00 | 3,372.00 | 3,372.00 | 0.7K |
| 16:02 | 3,372.00 | 3,373.00 | 3,371.00 | 3,371.00 | 0.2K |
| 16:03 | 3,371.51 | 3,371.51 | 3,371.51 | 3,371.51 | 0.4K |
| 16:04 | 3,372.00 | 3,373.76 | 3,372.00 | 3,373.76 | 0.6K |
| 16:05 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.3K |
| 16:06 | 3,374.00 | 3,374.00 | 3,373.00 | 3,373.00 | 0.5K |
| 16:07 | 3,373.00 | 3,373.00 | 3,372.00 | 3,373.00 | 0.5K |
| 16:08 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 16:09 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 16:10 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 1.2K |
| 16:11 | 3,373.00 | 3,373.00 | 3,369.00 | 3,369.00 | 1.0K |
| 16:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 16:13 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.5K |
| 16:15 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.3K |
| 16:16 | 3,371.00 | 3,371.00 | 3,369.00 | 3,369.00 | 7.8K |
| 16:17 | 3,369.90 | 3,369.90 | 3,369.90 | 3,369.90 | 0.1K |
| 16:18 | 3,370.00 | 3,371.00 | 3,370.00 | 3,371.00 | 0.5K |
| 16:20 | 3,370.00 | 3,370.76 | 3,370.00 | 3,370.70 | 1.5K |
| 16:21 | 3,370.00 | 3,371.00 | 3,370.00 | 3,371.00 | 0.7K |
| 16:22 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.6K |
| 16:23 | 3,369.00 | 3,370.00 | 3,369.00 | 3,370.00 | 1.1K |
| 16:24 | 3,369.00 | 3,370.00 | 3,369.00 | 3,370.00 | 1.3K |
| 16:25 | 3,369.00 | 3,371.00 | 3,369.00 | 3,371.00 | 1.2K |
| 16:26 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.6K |
| 16:27 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.2K |
| 16:28 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 16:29 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 0.4K |
| 16:35 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 394.6K |