2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,388.00 | 3,393.81 | 3,388.00 | 3,393.81 | 1.4K |
| 08:01 | 3,384.00 | 3,384.00 | 3,381.00 | 3,381.00 | 0.3K |
| 08:02 | 3,382.66 | 3,382.66 | 3,382.66 | 3,382.66 | 0.3K |
| 08:03 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 08:05 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 08:07 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.5K |
| 08:08 | 3,386.00 | 3,394.00 | 3,386.00 | 3,393.00 | 0.7K |
| 08:09 | 3,395.00 | 3,395.00 | 3,392.00 | 3,392.00 | 0.2K |
| 08:10 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 08:12 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 08:14 | 3,388.00 | 3,388.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:19 | 3,395.00 | 3,395.00 | 3,392.77 | 3,392.77 | 0.0K |
| 08:20 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 08:26 | 3,388.00 | 3,394.00 | 3,388.00 | 3,394.00 | 0.3K |
| 08:29 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 08:31 | 3,398.00 | 3,398.00 | 3,394.00 | 3,394.00 | 0.2K |
| 08:32 | 3,397.00 | 3,402.00 | 3,397.00 | 3,402.00 | 0.2K |
| 08:34 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:38 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:44 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.3K |
| 08:46 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 08:47 | 3,408.00 | 3,408.00 | 3,407.66 | 3,407.66 | 0.4K |
| 08:48 | 3,409.00 | 3,409.00 | 3,404.00 | 3,404.00 | 0.3K |
| 08:50 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 08:51 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 08:54 | 3,393.76 | 3,393.76 | 3,393.76 | 3,393.76 | 0.3K |
| 08:55 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 08:56 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.3K |
| 08:57 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 08:58 | 3,388.35 | 3,388.35 | 3,388.35 | 3,388.35 | 0.2K |
| 09:00 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 09:01 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.1K |
| 09:02 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:03 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 09:05 | 3,389.00 | 3,389.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:06 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 09:07 | 3,383.35 | 3,383.35 | 3,383.35 | 3,383.35 | 0.1K |
| 09:16 | 3,386.01 | 3,386.01 | 3,385.00 | 3,385.00 | 0.2K |
| 09:17 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 09:19 | 3,384.00 | 3,384.00 | 3,383.59 | 3,383.59 | 0.1K |
| 09:20 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 3.5K |
| 09:21 | 3,385.10 | 3,385.10 | 3,383.00 | 3,383.00 | 5.3K |
| 09:22 | 3,383.00 | 3,387.00 | 3,383.00 | 3,385.00 | 0.5K |
| 09:23 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 09:24 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:27 | 3,386.81 | 3,386.81 | 3,386.81 | 3,386.81 | 0.1K |
| 09:31 | 3,386.96 | 3,386.96 | 3,386.96 | 3,386.96 | 0.0K |
| 09:32 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.2K |
| 09:33 | 3,388.00 | 3,388.00 | 3,385.00 | 3,385.00 | 0.3K |
| 09:35 | 3,383.05 | 3,383.05 | 3,383.05 | 3,383.05 | 0.2K |
| 09:36 | 3,383.00 | 3,383.00 | 3,379.00 | 3,379.00 | 0.4K |
| 09:37 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:41 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.2K |
| 09:43 | 3,381.45 | 3,381.45 | 3,381.45 | 3,381.45 | 0.0K |
| 09:44 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:46 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:47 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 09:50 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.1K |
| 09:53 | 3,384.96 | 3,384.96 | 3,384.01 | 3,384.01 | 0.4K |
| 09:54 | 3,385.96 | 3,385.96 | 3,385.96 | 3,386.00 | 1.8K |
| 09:57 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:58 | 3,385.00 | 3,387.00 | 3,385.00 | 3,387.00 | 0.4K |
| 10:00 | 3,384.13 | 3,386.14 | 3,384.00 | 3,384.00 | 0.1K |
| 10:01 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 10:02 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 10:04 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 10:05 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 0.1K |
| 10:08 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 10:11 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:12 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 10:13 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 10:15 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.1K |
| 10:16 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:18 | 3,373.31 | 3,373.31 | 3,373.31 | 3,373.31 | 0.0K |
| 10:19 | 3,373.00 | 3,373.00 | 3,372.00 | 3,372.00 | 0.2K |
| 10:25 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 10:26 | 3,370.00 | 3,371.20 | 3,370.00 | 3,371.00 | 0.2K |
| 10:27 | 3,369.31 | 3,369.31 | 3,369.00 | 3,369.00 | 0.5K |
| 10:29 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 10:31 | 3,367.39 | 3,367.39 | 3,367.39 | 3,367.39 | 0.2K |
| 10:32 | 3,364.00 | 3,364.00 | 3,362.92 | 3,362.92 | 0.3K |
| 10:33 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 10:34 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 10:36 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.2K |
| 10:37 | 3,361.00 | 3,361.00 | 3,359.00 | 3,359.22 | 0.4K |
| 10:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:40 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 10:41 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:42 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 10:43 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 10:44 | 3,361.00 | 3,361.34 | 3,360.00 | 3,361.34 | 0.4K |
| 10:45 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 10:46 | 3,361.00 | 3,361.00 | 3,359.00 | 3,359.00 | 0.2K |
| 10:47 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:49 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.2K |
| 10:50 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.00 | 0.1K |
| 10:55 | 3,355.00 | 3,355.00 | 3,353.00 | 3,354.32 | 0.3K |
| 10:57 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.2K |
| 10:58 | 3,351.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.4K |
| 11:00 | 3,356.00 | 3,358.00 | 3,356.00 | 3,358.00 | 0.2K |
| 11:01 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 11:02 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.2K |
| 11:03 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 11:06 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 11:09 | 3,357.00 | 3,361.00 | 3,357.00 | 3,361.00 | 0.2K |
| 11:10 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 11:13 | 3,360.00 | 3,361.89 | 3,360.00 | 3,361.89 | 0.4K |
| 11:14 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.2K |
| 11:15 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:16 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:17 | 3,366.00 | 3,366.00 | 3,365.00 | 3,365.00 | 0.3K |
| 11:18 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 11:19 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:20 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 11:22 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 11:23 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 11:24 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:27 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.2K |
| 11:28 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 11:29 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.5K |
| 11:30 | 3,356.00 | 3,361.00 | 3,356.00 | 3,360.00 | 0.2K |
| 11:31 | 3,359.00 | 3,360.00 | 3,359.00 | 3,360.00 | 0.1K |
| 11:33 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 11:34 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.2K |
| 11:35 | 3,361.00 | 3,365.00 | 3,361.00 | 3,365.00 | 2.7K |
| 11:36 | 3,370.00 | 3,373.00 | 3,370.00 | 3,372.00 | 1.0K |
| 11:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:38 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:39 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:40 | 3,368.00 | 3,368.00 | 3,365.00 | 3,365.00 | 0.5K |
| 11:41 | 3,363.04 | 3,363.04 | 3,363.04 | 3,363.00 | 1.1K |
| 11:42 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:43 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:44 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:45 | 3,363.89 | 3,363.89 | 3,363.89 | 3,363.89 | 0.2K |
| 11:46 | 3,365.07 | 3,365.07 | 3,365.07 | 3,365.07 | 0.0K |
| 11:47 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 11:48 | 3,364.80 | 3,364.80 | 3,364.80 | 3,364.80 | 0.0K |
| 11:49 | 3,363.89 | 3,363.89 | 3,363.89 | 3,363.89 | 0.0K |
| 11:55 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.3K |
| 11:56 | 3,365.59 | 3,366.00 | 3,365.59 | 3,366.00 | 0.6K |
| 11:57 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:58 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 11:59 | 3,362.24 | 3,362.24 | 3,362.24 | 3,362.24 | 1.4K |
| 12:00 | 3,363.00 | 3,365.00 | 3,363.00 | 3,365.00 | 0.3K |
| 12:02 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 12:03 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.00 | 0.4K |
| 12:06 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 12:07 | 3,367.00 | 3,367.00 | 3,365.98 | 3,365.98 | 0.1K |
| 12:08 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:09 | 3,364.00 | 3,364.00 | 3,363.00 | 3,363.00 | 0.1K |
| 12:10 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 12:14 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:15 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:17 | 3,362.80 | 3,362.80 | 3,361.05 | 3,361.05 | 0.5K |
| 12:18 | 3,361.84 | 3,361.84 | 3,361.00 | 3,361.00 | 0.2K |
| 12:20 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 12:21 | 3,361.53 | 3,361.53 | 3,358.00 | 3,358.00 | 0.2K |
| 12:22 | 3,356.30 | 3,358.82 | 3,356.30 | 3,358.82 | 1.6K |
| 12:23 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 12:26 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 12:27 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.3K |
| 12:28 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 12:30 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.1K |
| 12:33 | 3,356.29 | 3,356.29 | 3,356.29 | 3,356.29 | 0.0K |
| 12:35 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 12:38 | 3,356.88 | 3,356.88 | 3,356.88 | 3,356.88 | 1.0K |
| 12:40 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 12:41 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 12:42 | 3,359.84 | 3,359.84 | 3,359.84 | 3,359.84 | 0.3K |
| 12:44 | 3,362.95 | 3,362.95 | 3,361.00 | 3,361.00 | 0.1K |
| 12:46 | 3,362.48 | 3,362.48 | 3,362.48 | 3,362.48 | 0.0K |
| 12:50 | 3,363.00 | 3,366.00 | 3,363.00 | 3,363.90 | 1.0K |
| 12:51 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 12:52 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 12:53 | 3,362.50 | 3,362.50 | 3,361.00 | 3,361.00 | 0.1K |
| 12:54 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:55 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:57 | 3,362.00 | 3,362.00 | 3,361.00 | 3,362.00 | 0.4K |
| 12:58 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:59 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.7K |
| 13:00 | 3,358.00 | 3,358.00 | 3,356.00 | 3,356.00 | 0.5K |
| 13:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:02 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 13:04 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:05 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 13:06 | 3,354.11 | 3,354.11 | 3,354.11 | 3,354.11 | 0.0K |
| 13:07 | 3,354.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.2K |
| 13:08 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 13:10 | 3,355.69 | 3,355.69 | 3,355.69 | 3,355.69 | 0.0K |
| 13:11 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 13:12 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 13:13 | 3,354.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.1K |
| 13:14 | 3,354.00 | 3,354.13 | 3,354.00 | 3,354.13 | 0.3K |
| 13:16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 13:17 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 13:20 | 3,352.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.4K |
| 13:21 | 3,353.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.0K |
| 13:24 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 13:25 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 13:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.4K |
| 13:34 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 13:35 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 13:37 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 13:40 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 13:41 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.5K |
| 13:42 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 13:43 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:45 | 3,360.00 | 3,367.00 | 3,360.00 | 3,367.00 | 0.4K |
| 13:46 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:47 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 13:48 | 3,363.00 | 3,365.00 | 3,363.00 | 3,365.00 | 0.1K |
| 13:51 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 13:52 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 13:53 | 3,366.30 | 3,368.00 | 3,366.30 | 3,368.00 | 1.3K |
| 13:54 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.2K |
| 13:55 | 3,366.83 | 3,366.83 | 3,362.00 | 3,362.00 | 0.8K |
| 13:56 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 14:00 | 3,363.00 | 3,363.00 | 3,362.00 | 3,362.00 | 0.2K |
| 14:01 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 14:08 | 3,362.22 | 3,362.22 | 3,362.22 | 3,362.22 | 0.0K |
| 14:09 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 14:10 | 3,365.00 | 3,365.00 | 3,363.83 | 3,363.83 | 0.1K |
| 14:11 | 3,362.53 | 3,362.53 | 3,362.53 | 3,362.53 | 0.3K |
| 14:12 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 14:13 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 14:15 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.4K |
| 14:16 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 14:17 | 3,354.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.3K |
| 14:21 | 3,353.00 | 3,354.00 | 3,352.00 | 3,352.00 | 0.1K |
| 14:23 | 3,351.97 | 3,351.97 | 3,351.97 | 3,351.97 | 0.1K |
| 14:24 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 14:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:27 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.1K |
| 14:28 | 3,353.38 | 3,353.38 | 3,353.38 | 3,353.38 | 0.2K |
| 14:29 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 14:33 | 3,361.00 | 3,361.00 | 3,359.00 | 3,359.00 | 0.3K |
| 14:34 | 3,360.00 | 3,361.00 | 3,360.00 | 3,360.00 | 1.0K |
| 14:36 | 3,363.06 | 3,364.00 | 3,361.00 | 3,361.00 | 0.2K |
| 14:37 | 3,360.00 | 3,363.00 | 3,360.00 | 3,363.00 | 0.4K |
| 14:39 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.6K |
| 14:40 | 3,365.00 | 3,366.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:41 | 3,366.00 | 3,366.00 | 3,362.00 | 3,362.00 | 0.7K |
| 14:42 | 3,362.00 | 3,362.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:45 | 3,361.06 | 3,361.06 | 3,361.06 | 3,361.06 | 0.4K |
| 14:49 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 14:50 | 3,361.00 | 3,362.00 | 3,361.00 | 3,362.00 | 0.1K |
| 14:51 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 14:52 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.4K |
| 14:55 | 3,353.00 | 3,353.00 | 3,351.40 | 3,351.40 | 0.5K |
| 14:56 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 14:57 | 3,350.04 | 3,350.04 | 3,350.04 | 3,350.04 | 0.0K |
| 14:58 | 3,349.00 | 3,349.00 | 3,346.00 | 3,346.00 | 0.3K |
| 15:00 | 3,347.00 | 3,347.00 | 3,345.00 | 3,345.00 | 0.4K |
| 15:01 | 3,344.52 | 3,345.00 | 3,344.52 | 3,345.00 | 0.1K |
| 15:04 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 15:05 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 15:07 | 3,348.00 | 3,348.00 | 3,346.00 | 3,346.00 | 0.0K |
| 15:08 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:11 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.1K |
| 15:12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 15:13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:14 | 3,339.00 | 3,340.00 | 3,339.00 | 3,340.00 | 0.3K |
| 15:16 | 3,339.08 | 3,339.08 | 3,339.08 | 3,339.08 | 0.0K |
| 15:18 | 3,340.06 | 3,340.06 | 3,336.00 | 3,336.00 | 0.8K |
| 15:20 | 3,334.00 | 3,339.00 | 3,334.00 | 3,339.00 | 0.6K |
| 15:21 | 3,340.00 | 3,343.00 | 3,340.00 | 3,343.00 | 0.5K |
| 15:22 | 3,345.00 | 3,345.00 | 3,343.00 | 3,343.00 | 0.0K |
| 15:23 | 3,342.00 | 3,342.00 | 3,338.00 | 3,340.00 | 0.6K |
| 15:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:26 | 3,339.00 | 3,339.00 | 3,336.00 | 3,337.00 | 0.3K |
| 15:30 | 3,338.24 | 3,338.24 | 3,338.24 | 3,338.24 | 0.0K |
| 15:31 | 3,338.08 | 3,338.08 | 3,338.08 | 3,338.08 | 0.1K |
| 15:33 | 3,340.60 | 3,341.00 | 3,340.60 | 3,341.00 | 0.0K |
| 15:35 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 15:37 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 15:38 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 15:39 | 3,344.15 | 3,344.15 | 3,344.15 | 3,344.15 | 0.1K |
| 15:41 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 15:42 | 3,338.00 | 3,341.00 | 3,338.00 | 3,341.00 | 0.5K |
| 15:43 | 3,341.00 | 3,344.00 | 3,341.00 | 3,344.00 | 0.2K |
| 15:44 | 3,344.00 | 3,345.63 | 3,344.00 | 3,345.63 | 0.1K |
| 15:45 | 3,347.00 | 3,347.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:49 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 10.2K |
| 15:50 | 3,345.00 | 3,345.00 | 3,344.00 | 3,344.00 | 0.1K |
| 15:51 | 3,344.00 | 3,345.00 | 3,343.08 | 3,343.08 | 0.4K |
| 15:52 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 15:53 | 3,342.70 | 3,342.70 | 3,342.70 | 3,342.70 | 0.0K |
| 15:54 | 3,341.00 | 3,341.27 | 3,341.00 | 3,341.27 | 1.1K |
| 15:55 | 3,340.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.2K |
| 15:57 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 15:58 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 15:59 | 3,341.00 | 3,341.00 | 3,340.00 | 3,340.45 | 0.2K |
| 16:00 | 3,342.00 | 3,344.00 | 3,342.00 | 3,344.00 | 0.5K |
| 16:01 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.1K |
| 16:03 | 3,342.00 | 3,344.00 | 3,342.00 | 3,343.00 | 0.8K |
| 16:05 | 3,341.00 | 3,341.00 | 3,340.00 | 3,340.00 | 0.1K |
| 16:06 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.2K |
| 16:08 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 16:11 | 3,339.43 | 3,339.43 | 3,339.43 | 3,339.43 | 0.2K |
| 16:12 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.3K |
| 16:13 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.1K |
| 16:14 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 16:15 | 3,344.00 | 3,345.00 | 3,344.00 | 3,345.00 | 0.3K |
| 16:16 | 3,345.00 | 3,345.00 | 3,344.00 | 3,345.00 | 0.2K |
| 16:18 | 3,344.00 | 3,345.00 | 3,344.00 | 3,345.00 | 0.2K |
| 16:19 | 3,346.00 | 3,346.00 | 3,345.00 | 3,345.00 | 0.2K |
| 16:20 | 3,344.00 | 3,351.00 | 3,344.00 | 3,350.00 | 1.5K |
| 16:21 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.2K |
| 16:22 | 3,348.00 | 3,350.00 | 3,348.00 | 3,349.00 | 0.2K |
| 16:23 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.6K |
| 16:24 | 3,348.32 | 3,348.32 | 3,346.00 | 3,346.00 | 0.3K |
| 16:25 | 3,348.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.2K |
| 16:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 16:27 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 16:28 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 16:29 | 3,352.00 | 3,354.00 | 3,352.00 | 3,354.00 | 0.2K |
| 16:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 252.4K |