2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,326.00 | 3,332.00 | 3,319.16 | 3,319.16 | 3.1K |
| 08:01 | 3,312.00 | 3,315.00 | 3,312.00 | 3,315.00 | 0.0K |
| 08:02 | 3,310.32 | 3,310.32 | 3,301.57 | 3,309.93 | 0.9K |
| 08:03 | 3,309.94 | 3,309.94 | 3,307.35 | 3,307.35 | 0.2K |
| 08:04 | 3,309.78 | 3,309.78 | 3,309.78 | 3,309.78 | 0.1K |
| 08:05 | 3,315.00 | 3,322.00 | 3,315.00 | 3,322.00 | 0.1K |
| 08:06 | 3,318.00 | 3,323.00 | 3,318.00 | 3,323.00 | 0.1K |
| 08:09 | 3,330.00 | 3,331.00 | 3,330.00 | 3,331.00 | 0.1K |
| 08:10 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.3K |
| 08:11 | 3,323.00 | 3,324.00 | 3,321.00 | 3,324.00 | 0.4K |
| 08:12 | 3,323.46 | 3,323.46 | 3,323.46 | 3,323.46 | 0.4K |
| 08:13 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 08:15 | 3,320.00 | 3,320.00 | 3,316.00 | 3,316.00 | 0.2K |
| 08:16 | 3,313.00 | 3,313.00 | 3,312.00 | 3,313.00 | 0.3K |
| 08:17 | 3,312.00 | 3,313.00 | 3,312.00 | 3,313.00 | 0.1K |
| 08:18 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.1K |
| 08:19 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 08:20 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:21 | 3,306.88 | 3,309.98 | 3,306.88 | 3,308.98 | 0.2K |
| 08:22 | 3,305.00 | 3,305.00 | 3,304.00 | 3,304.00 | 0.2K |
| 08:23 | 3,303.00 | 3,304.00 | 3,303.00 | 3,304.00 | 0.1K |
| 08:27 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:28 | 3,308.00 | 3,313.00 | 3,308.00 | 3,313.00 | 0.4K |
| 08:29 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 08:30 | 3,313.00 | 3,315.00 | 3,313.00 | 3,315.00 | 0.2K |
| 08:31 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 08:33 | 3,317.00 | 3,321.00 | 3,317.00 | 3,321.00 | 0.2K |
| 08:34 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 08:37 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 0.4K |
| 08:39 | 3,323.00 | 3,326.00 | 3,323.00 | 3,326.00 | 0.2K |
| 08:40 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.00 | 0.8K |
| 08:41 | 3,323.00 | 3,323.00 | 3,321.00 | 3,321.00 | 0.1K |
| 08:42 | 3,318.31 | 3,318.31 | 3,318.31 | 3,318.31 | 0.0K |
| 08:44 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 08:47 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 08:51 | 3,320.95 | 3,322.00 | 3,320.95 | 3,322.00 | 0.1K |
| 08:55 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 0.3K |
| 08:56 | 3,323.00 | 3,323.00 | 3,322.00 | 3,322.00 | 0.1K |
| 08:58 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.1K |
| 08:59 | 3,321.15 | 3,322.00 | 3,320.00 | 3,322.00 | 0.7K |
| 09:00 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.2K |
| 09:01 | 3,316.00 | 3,316.00 | 3,313.00 | 3,313.00 | 0.2K |
| 09:02 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 09:03 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 09:04 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 09:05 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.4K |
| 09:06 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:07 | 3,315.00 | 3,315.00 | 3,313.00 | 3,313.00 | 0.2K |
| 09:08 | 3,315.00 | 3,315.00 | 3,314.00 | 3,314.00 | 0.2K |
| 09:09 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 09:10 | 3,309.73 | 3,309.73 | 3,308.00 | 3,308.00 | 0.2K |
| 09:11 | 3,308.78 | 3,308.78 | 3,308.78 | 3,308.80 | 0.1K |
| 09:13 | 3,310.00 | 3,310.77 | 3,310.00 | 3,310.77 | 0.0K |
| 09:14 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.9K |
| 09:15 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 09:16 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 09:17 | 3,305.00 | 3,305.00 | 3,303.37 | 3,305.00 | 0.1K |
| 09:19 | 3,302.00 | 3,302.00 | 3,301.32 | 3,301.32 | 0.4K |
| 09:22 | 3,303.25 | 3,304.00 | 3,303.25 | 3,304.00 | 0.3K |
| 09:23 | 3,305.00 | 3,305.45 | 3,305.00 | 3,305.45 | 0.2K |
| 09:24 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:25 | 3,306.00 | 3,307.00 | 3,306.00 | 3,306.00 | 0.4K |
| 09:26 | 3,306.00 | 3,307.00 | 3,306.00 | 3,307.00 | 0.1K |
| 09:27 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 09:28 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.1K |
| 09:29 | 3,307.00 | 3,309.00 | 3,307.00 | 3,309.00 | 0.7K |
| 09:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:33 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 09:35 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:37 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:38 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.5K |
| 09:40 | 3,316.31 | 3,316.31 | 3,316.31 | 3,316.31 | 0.1K |
| 09:41 | 3,316.00 | 3,316.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:42 | 3,315.00 | 3,315.00 | 3,313.00 | 3,314.00 | 0.2K |
| 09:43 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 09:45 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 0.0K |
| 09:46 | 3,312.00 | 3,313.00 | 3,312.00 | 3,312.68 | 0.2K |
| 09:47 | 3,312.00 | 3,312.00 | 3,311.93 | 3,311.93 | 0.1K |
| 09:49 | 3,312.45 | 3,312.45 | 3,312.45 | 3,312.45 | 0.0K |
| 09:50 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:51 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:56 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:57 | 3,308.36 | 3,308.36 | 3,308.36 | 3,308.36 | 0.1K |
| 09:58 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.2K |
| 10:00 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 10:01 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 10:02 | 3,311.08 | 3,311.08 | 3,309.00 | 3,309.00 | 0.2K |
| 10:03 | 3,311.48 | 3,311.48 | 3,311.48 | 3,311.48 | 0.0K |
| 10:04 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.3K |
| 10:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:06 | 3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | 0.1K |
| 10:08 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:09 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 10:10 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 0.1K |
| 10:11 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 10:12 | 3,312.00 | 3,313.00 | 3,311.00 | 3,312.00 | 1.3K |
| 10:13 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:14 | 3,313.78 | 3,313.78 | 3,311.00 | 3,311.00 | 0.1K |
| 10:15 | 3,311.22 | 3,311.22 | 3,311.22 | 3,311.22 | 0.7K |
| 10:17 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:19 | 3,313.41 | 3,313.41 | 3,313.41 | 3,313.41 | 0.1K |
| 10:20 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 10:22 | 3,312.08 | 3,312.08 | 3,312.08 | 3,312.08 | 0.0K |
| 10:23 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:24 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.2K |
| 10:25 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.1K |
| 10:27 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 10:31 | 3,311.00 | 3,311.00 | 3,307.00 | 3,309.00 | 0.6K |
| 10:32 | 3,309.68 | 3,309.68 | 3,309.68 | 3,309.68 | 0.0K |
| 10:35 | 3,307.00 | 3,307.34 | 3,306.00 | 3,307.34 | 0.4K |
| 10:36 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 10:37 | 3,307.00 | 3,307.00 | 3,305.00 | 3,305.00 | 0.5K |
| 10:38 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.1K |
| 10:39 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 10:40 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 10:41 | 3,307.00 | 3,307.00 | 3,306.62 | 3,306.62 | 0.3K |
| 10:42 | 3,308.00 | 3,309.82 | 3,308.00 | 3,309.82 | 0.1K |
| 10:43 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.1K |
| 10:45 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.4K |
| 10:47 | 3,303.00 | 3,305.00 | 3,303.00 | 3,305.00 | 0.1K |
| 10:49 | 3,304.00 | 3,304.00 | 3,302.82 | 3,302.80 | 0.3K |
| 10:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 10:51 | 3,306.00 | 3,306.00 | 3,305.00 | 3,306.00 | 0.3K |
| 10:52 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 10:53 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:54 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 10:58 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 11:01 | 3,308.00 | 3,308.00 | 3,306.00 | 3,306.00 | 0.1K |
| 11:02 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.2K |
| 11:07 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 11:08 | 3,304.00 | 3,304.00 | 3,303.00 | 3,304.00 | 0.4K |
| 11:09 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 11:11 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.2K |
| 11:12 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 11:13 | 3,308.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.1K |
| 11:14 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 11:15 | 3,308.00 | 3,308.00 | 3,307.27 | 3,307.27 | 0.3K |
| 11:16 | 3,307.00 | 3,308.40 | 3,306.00 | 3,308.40 | 1.0K |
| 11:21 | 3,306.00 | 3,307.00 | 3,306.00 | 3,307.00 | 0.5K |
| 11:22 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 11:23 | 3,307.72 | 3,308.00 | 3,307.72 | 3,308.00 | 0.0K |
| 11:25 | 3,307.71 | 3,307.71 | 3,307.71 | 3,307.71 | 0.0K |
| 11:26 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.3K |
| 11:28 | 3,308.41 | 3,308.41 | 3,308.41 | 3,308.41 | 0.0K |
| 11:29 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 11:30 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.2K |
| 11:32 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 11:33 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 11:37 | 3,308.65 | 3,308.65 | 3,308.65 | 3,308.65 | 0.0K |
| 11:38 | 3,307.71 | 3,307.71 | 3,307.71 | 3,307.70 | 0.1K |
| 11:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:41 | 3,309.00 | 3,309.00 | 3,306.00 | 3,306.00 | 0.2K |
| 11:43 | 3,303.18 | 3,303.18 | 3,303.18 | 3,303.18 | 1.5K |
| 11:44 | 3,305.99 | 3,305.99 | 3,305.99 | 3,305.99 | 0.0K |
| 11:46 | 3,303.96 | 3,306.00 | 3,303.96 | 3,305.00 | 0.5K |
| 11:47 | 3,304.00 | 3,304.00 | 3,303.00 | 3,303.00 | 0.1K |
| 11:48 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.2K |
| 11:50 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 11:51 | 3,304.10 | 3,304.10 | 3,304.10 | 3,304.10 | 0.1K |
| 11:53 | 3,307.87 | 3,307.87 | 3,306.00 | 3,306.00 | 3.8K |
| 11:54 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 1.0K |
| 11:59 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.7K |
| 12:00 | 3,313.00 | 3,317.00 | 3,313.00 | 3,317.00 | 0.3K |
| 12:01 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.3K |
| 12:02 | 3,319.00 | 3,322.00 | 3,318.00 | 3,322.00 | 0.4K |
| 12:03 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 12:04 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.3K |
| 12:06 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0K |
| 12:07 | 3,318.21 | 3,318.21 | 3,318.21 | 3,318.21 | 0.0K |
| 12:08 | 3,317.97 | 3,317.97 | 3,316.00 | 3,316.00 | 0.2K |
| 12:09 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 12:11 | 3,317.65 | 3,317.65 | 3,317.65 | 3,317.65 | 0.2K |
| 12:14 | 3,319.00 | 3,319.00 | 3,318.00 | 3,318.00 | 0.0K |
| 12:15 | 3,317.98 | 3,317.98 | 3,317.98 | 3,318.00 | 0.3K |
| 12:18 | 3,320.99 | 3,320.99 | 3,320.99 | 3,320.99 | 0.0K |
| 12:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 12:25 | 3,319.00 | 3,319.00 | 3,316.00 | 3,316.00 | 0.4K |
| 12:27 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 12:30 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 12:31 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:32 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:33 | 3,310.00 | 3,310.00 | 3,308.00 | 3,308.00 | 0.2K |
| 12:34 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.6K |
| 12:36 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 12:37 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 12:41 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 5.8K |
| 12:42 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 12:44 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 12:46 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 12:48 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:49 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:51 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 12:52 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 12:53 | 3,308.00 | 3,309.00 | 3,308.00 | 3,309.00 | 0.1K |
| 12:57 | 3,313.00 | 3,314.00 | 3,313.00 | 3,314.00 | 0.1K |
| 13:01 | 3,313.00 | 3,314.00 | 3,313.00 | 3,314.00 | 0.1K |
| 13:02 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.3K |
| 13:03 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.1K |
| 13:06 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.5K |
| 13:07 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.2K |
| 13:08 | 3,317.00 | 3,317.00 | 3,314.00 | 3,314.00 | 0.5K |
| 13:15 | 3,317.13 | 3,317.13 | 3,317.13 | 3,317.13 | 0.1K |
| 13:17 | 3,316.76 | 3,316.76 | 3,316.76 | 3,316.76 | 0.0K |
| 13:18 | 3,316.32 | 3,320.00 | 3,316.32 | 3,319.00 | 0.5K |
| 13:19 | 3,318.54 | 3,319.33 | 3,317.00 | 3,317.00 | 0.3K |
| 13:20 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 13:22 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:30 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 13:32 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 13:36 | 3,319.00 | 3,319.00 | 3,318.00 | 3,319.00 | 0.4K |
| 13:37 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 0.1K |
| 13:41 | 3,317.00 | 3,318.00 | 3,316.00 | 3,318.00 | 0.2K |
| 13:44 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 13:45 | 3,317.00 | 3,319.00 | 3,317.00 | 3,319.00 | 0.4K |
| 13:46 | 3,321.47 | 3,323.00 | 3,321.47 | 3,323.00 | 0.0K |
| 13:48 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 1.0K |
| 13:49 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 13:50 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 13:51 | 3,325.00 | 3,327.67 | 3,324.00 | 3,327.67 | 0.1K |
| 13:52 | 3,325.00 | 3,326.00 | 3,325.00 | 3,326.00 | 0.2K |
| 13:54 | 3,330.51 | 3,331.00 | 3,330.51 | 3,331.00 | 0.0K |
| 13:55 | 3,329.54 | 3,329.54 | 3,329.54 | 3,329.54 | 0.1K |
| 13:56 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.1K |
| 13:57 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 13:59 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 14:00 | 3,330.00 | 3,331.00 | 3,330.00 | 3,331.00 | 0.0K |
| 14:01 | 3,331.67 | 3,331.67 | 3,331.67 | 3,331.67 | 0.1K |
| 14:02 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.1K |
| 14:03 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 14:06 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 14:09 | 3,339.98 | 3,339.98 | 3,339.98 | 3,339.98 | 0.1K |
| 14:10 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.1K |
| 14:11 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.6K |
| 14:12 | 3,339.54 | 3,339.54 | 3,339.54 | 3,339.50 | 0.1K |
| 14:13 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.1K |
| 14:15 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 14:16 | 3,338.00 | 3,338.00 | 3,334.00 | 3,337.00 | 0.8K |
| 14:19 | 3,337.36 | 3,337.36 | 3,336.00 | 3,336.00 | 0.3K |
| 14:21 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:23 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:24 | 3,336.93 | 3,336.93 | 3,335.00 | 3,335.00 | 0.1K |
| 14:27 | 3,337.00 | 3,337.00 | 3,336.00 | 3,336.00 | 0.2K |
| 14:28 | 3,336.78 | 3,336.78 | 3,336.78 | 3,336.78 | 0.0K |
| 14:29 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 14:30 | 3,336.00 | 3,336.00 | 3,333.00 | 3,334.00 | 0.6K |
| 14:31 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.1K |
| 14:32 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 14:33 | 3,332.00 | 3,334.00 | 3,332.00 | 3,333.24 | 1.0K |
| 14:34 | 3,334.93 | 3,334.93 | 3,334.93 | 3,334.93 | 0.0K |
| 14:35 | 3,334.93 | 3,338.00 | 3,334.93 | 3,338.00 | 0.4K |
| 14:36 | 3,336.00 | 3,336.00 | 3,328.00 | 3,328.00 | 0.2K |
| 14:37 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:38 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 14:39 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.2K |
| 14:40 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 14:41 | 3,324.00 | 3,324.00 | 3,323.00 | 3,323.00 | 0.4K |
| 14:42 | 3,327.78 | 3,327.78 | 3,327.78 | 3,327.78 | 0.1K |
| 14:43 | 3,325.00 | 3,325.00 | 3,323.09 | 3,323.09 | 0.5K |
| 14:45 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.1K |
| 14:46 | 3,325.00 | 3,325.00 | 3,322.00 | 3,324.00 | 0.2K |
| 14:48 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.2K |
| 14:50 | 3,326.00 | 3,326.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:51 | 3,327.00 | 3,327.00 | 3,323.00 | 3,323.00 | 0.1K |
| 14:52 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 14:53 | 3,322.00 | 3,323.00 | 3,322.00 | 3,323.00 | 0.4K |
| 14:54 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.2K |
| 14:55 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.1K |
| 14:56 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 14:57 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 14:59 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:00 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 15:01 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 15:02 | 3,334.00 | 3,335.81 | 3,334.00 | 3,335.81 | 1.0K |
| 15:03 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.3K |
| 15:06 | 3,336.43 | 3,336.43 | 3,336.43 | 3,336.43 | 0.0K |
| 15:09 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 15:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 15:11 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 15:12 | 3,333.00 | 3,335.00 | 3,333.00 | 3,335.00 | 0.3K |
| 15:13 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:15 | 3,337.00 | 3,337.00 | 3,336.00 | 3,336.00 | 0.2K |
| 15:16 | 3,335.00 | 3,335.00 | 3,331.00 | 3,333.00 | 0.4K |
| 15:17 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.2K |
| 15:19 | 3,332.00 | 3,332.00 | 3,331.00 | 3,331.00 | 0.2K |
| 15:21 | 3,332.00 | 3,333.04 | 3,332.00 | 3,333.04 | 0.4K |
| 15:22 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 15:23 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.2K |
| 15:24 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 15:25 | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 0.3K |
| 15:26 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:27 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 15:28 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.2K |
| 15:30 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.1K |
| 15:31 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.4K |
| 15:33 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 15:35 | 3,338.00 | 3,338.00 | 3,337.00 | 3,337.00 | 0.2K |
| 15:36 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:38 | 3,334.00 | 3,338.00 | 3,334.00 | 3,338.00 | 0.2K |
| 15:39 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.1K |
| 15:41 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 15:42 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.2K |
| 15:43 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 0.2K |
| 15:44 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.2K |
| 15:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 15:46 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 15:47 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.1K |
| 15:48 | 3,335.82 | 3,335.82 | 3,335.82 | 3,335.80 | 0.3K |
| 15:49 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.2K |
| 15:50 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:52 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.7K |
| 15:53 | 3,337.00 | 3,337.00 | 3,334.56 | 3,334.56 | 0.7K |
| 15:55 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.3K |
| 15:56 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 15:58 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 15:59 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.1K |
| 16:00 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 16:01 | 3,331.00 | 3,331.00 | 3,330.57 | 3,330.57 | 0.1K |
| 16:02 | 3,331.00 | 3,333.00 | 3,331.00 | 3,333.00 | 0.6K |
| 16:03 | 3,332.00 | 3,333.00 | 3,332.00 | 3,333.00 | 0.2K |
| 16:04 | 3,332.33 | 3,332.33 | 3,332.00 | 3,332.00 | 0.1K |
| 16:05 | 3,332.00 | 3,332.00 | 3,329.00 | 3,329.00 | 0.6K |
| 16:07 | 3,331.00 | 3,334.00 | 3,331.00 | 3,334.00 | 0.4K |
| 16:08 | 3,335.00 | 3,335.00 | 3,332.00 | 3,333.00 | 0.2K |
| 16:09 | 3,333.00 | 3,333.00 | 3,331.00 | 3,332.00 | 0.1K |
| 16:10 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 16:11 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 16:12 | 3,330.00 | 3,330.00 | 3,329.00 | 3,329.00 | 0.3K |
| 16:13 | 3,330.00 | 3,332.00 | 3,330.00 | 3,331.00 | 0.7K |
| 16:14 | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.23 | 0.4K |
| 16:15 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 16:16 | 3,333.40 | 3,333.40 | 3,331.00 | 3,331.00 | 0.3K |
| 16:17 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 16:18 | 3,332.99 | 3,332.99 | 3,332.99 | 3,332.99 | 0.0K |
| 16:20 | 3,331.00 | 3,332.57 | 3,331.00 | 3,332.00 | 0.1K |
| 16:21 | 3,333.00 | 3,333.00 | 3,330.00 | 3,330.00 | 0.5K |
| 16:22 | 3,329.00 | 3,331.00 | 3,329.00 | 3,331.00 | 0.2K |
| 16:23 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.3K |
| 16:24 | 3,332.00 | 3,332.00 | 3,331.00 | 3,331.00 | 0.3K |
| 16:25 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 16:26 | 3,332.00 | 3,333.00 | 3,331.00 | 3,331.00 | 0.3K |
| 16:27 | 3,331.00 | 3,333.00 | 3,330.51 | 3,333.00 | 0.5K |
| 16:28 | 3,333.00 | 3,334.00 | 3,330.00 | 3,330.00 | 0.8K |
| 16:29 | 3,331.00 | 3,332.00 | 3,330.00 | 3,330.00 | 0.3K |
| 16:35 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 136.8K |