2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,374.58 | 3,374.58 | 3,374.58 | 3,374.58 | 1.0K |
| 08:01 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 08:02 | 3,353.54 | 3,353.54 | 3,353.54 | 3,353.54 | 0.5K |
| 08:03 | 3,350.29 | 3,350.29 | 3,350.29 | 3,350.29 | 0.1K |
| 08:05 | 3,348.00 | 3,348.00 | 3,344.00 | 3,347.00 | 1.3K |
| 08:09 | 3,343.00 | 3,350.00 | 3,343.00 | 3,350.00 | 0.7K |
| 08:12 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 08:13 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.2K |
| 08:15 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.1K |
| 08:20 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 08:21 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 08:22 | 3,347.00 | 3,351.00 | 3,347.00 | 3,351.00 | 0.4K |
| 08:24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:25 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 08:26 | 3,348.00 | 3,351.00 | 3,348.00 | 3,351.00 | 0.6K |
| 08:29 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 08:30 | 3,346.00 | 3,346.00 | 3,345.56 | 3,345.56 | 0.0K |
| 08:31 | 3,346.00 | 3,346.00 | 3,345.00 | 3,346.00 | 1.3K |
| 08:32 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 08:34 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.3K |
| 08:37 | 3,340.00 | 3,340.00 | 3,334.00 | 3,334.00 | 0.6K |
| 08:38 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 08:39 | 3,335.72 | 3,336.39 | 3,334.00 | 3,335.00 | 0.3K |
| 08:40 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 08:44 | 3,332.00 | 3,332.80 | 3,331.73 | 3,332.80 | 0.4K |
| 08:46 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 08:47 | 3,334.29 | 3,334.29 | 3,334.29 | 3,334.29 | 0.1K |
| 08:48 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 08:50 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 0.2K |
| 08:51 | 3,338.00 | 3,338.00 | 3,337.00 | 3,337.00 | 0.2K |
| 08:52 | 3,337.17 | 3,337.17 | 3,336.00 | 3,336.00 | 1.7K |
| 08:54 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 08:55 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:57 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 08:58 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 0.1K |
| 08:59 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.2K |
| 09:00 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 09:02 | 3,341.98 | 3,341.98 | 3,341.98 | 3,341.98 | 0.0K |
| 09:07 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 09:10 | 3,340.00 | 3,340.00 | 3,337.00 | 3,337.00 | 0.3K |
| 09:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:16 | 3,339.38 | 3,339.38 | 3,338.00 | 3,338.00 | 0.0K |
| 09:17 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:22 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:26 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.1K |
| 09:28 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 09:31 | 3,340.30 | 3,340.30 | 3,340.30 | 3,340.30 | 0.2K |
| 09:34 | 3,341.96 | 3,341.96 | 3,341.96 | 3,341.96 | 0.0K |
| 09:37 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 09:40 | 3,340.00 | 3,341.36 | 3,340.00 | 3,341.36 | 0.2K |
| 09:41 | 3,341.30 | 3,341.30 | 3,341.30 | 3,341.30 | 0.0K |
| 09:42 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.2K |
| 09:45 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 09:47 | 3,343.13 | 3,343.13 | 3,343.13 | 3,343.13 | 0.1K |
| 09:49 | 3,341.00 | 3,341.00 | 3,339.00 | 3,339.00 | 0.1K |
| 09:50 | 3,341.67 | 3,341.67 | 3,341.23 | 3,341.23 | 0.1K |
| 09:54 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 09:55 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 09:56 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 09:57 | 3,336.06 | 3,336.06 | 3,336.06 | 3,336.06 | 0.0K |
| 09:58 | 3,335.00 | 3,335.00 | 3,333.00 | 3,333.00 | 0.2K |
| 09:59 | 3,335.00 | 3,335.00 | 3,333.00 | 3,333.00 | 0.3K |
| 10:01 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 10:02 | 3,329.00 | 3,329.00 | 3,327.00 | 3,327.00 | 0.4K |
| 10:03 | 3,330.00 | 3,331.00 | 3,330.00 | 3,331.00 | 0.9K |
| 10:04 | 3,329.00 | 3,329.00 | 3,328.00 | 3,328.00 | 0.2K |
| 10:05 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.9K |
| 10:06 | 3,326.00 | 3,326.00 | 3,325.04 | 3,325.04 | 0.0K |
| 10:07 | 3,323.79 | 3,323.79 | 3,323.00 | 3,323.00 | 0.1K |
| 10:08 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.4K |
| 10:09 | 3,326.00 | 3,330.16 | 3,326.00 | 3,330.16 | 3.1K |
| 10:10 | 3,327.00 | 3,327.00 | 3,325.58 | 3,325.58 | 0.3K |
| 10:11 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 10:12 | 3,326.17 | 3,326.17 | 3,324.00 | 3,324.00 | 1.0K |
| 10:13 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 10:15 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 10:16 | 3,326.44 | 3,326.44 | 3,326.44 | 3,326.44 | 0.0K |
| 10:17 | 3,326.58 | 3,326.58 | 3,326.58 | 3,326.58 | 0.5K |
| 10:19 | 3,326.58 | 3,326.58 | 3,326.58 | 3,326.58 | 0.0K |
| 10:21 | 3,325.00 | 3,325.16 | 3,324.00 | 3,324.00 | 0.1K |
| 10:22 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 10:23 | 3,321.00 | 3,323.06 | 3,321.00 | 3,323.06 | 0.2K |
| 10:25 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 10:26 | 3,323.00 | 3,323.35 | 3,323.00 | 3,323.35 | 0.3K |
| 10:27 | 3,324.00 | 3,324.00 | 3,323.59 | 3,323.59 | 0.3K |
| 10:31 | 3,322.00 | 3,324.00 | 3,322.00 | 3,323.69 | 0.2K |
| 10:32 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 10:35 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 10:36 | 3,324.00 | 3,324.00 | 3,323.00 | 3,323.00 | 0.0K |
| 10:37 | 3,323.00 | 3,324.00 | 3,323.00 | 3,324.00 | 0.2K |
| 10:38 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 1.5K |
| 10:39 | 3,325.00 | 3,325.00 | 3,323.00 | 3,323.00 | 0.1K |
| 10:42 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 10:48 | 3,321.13 | 3,321.13 | 3,321.13 | 3,321.13 | 0.1K |
| 10:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:50 | 3,320.00 | 3,320.00 | 3,318.69 | 3,320.00 | 0.6K |
| 10:53 | 3,319.21 | 3,320.07 | 3,318.59 | 3,320.07 | 0.2K |
| 10:55 | 3,320.00 | 3,320.00 | 3,319.80 | 3,319.80 | 0.2K |
| 10:56 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:58 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 11:01 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 11:02 | 3,321.59 | 3,322.00 | 3,321.07 | 3,322.00 | 0.7K |
| 11:03 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 11:05 | 3,320.00 | 3,320.00 | 3,319.38 | 3,319.38 | 0.4K |
| 11:06 | 3,319.07 | 3,319.07 | 3,319.07 | 3,319.07 | 0.1K |
| 11:07 | 3,319.07 | 3,319.47 | 3,319.07 | 3,319.47 | 0.1K |
| 11:11 | 3,319.61 | 3,319.61 | 3,319.61 | 3,319.61 | 0.5K |
| 11:13 | 3,319.08 | 3,319.08 | 3,319.08 | 3,319.08 | 0.3K |
| 11:14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:19 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 11:20 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:21 | 3,315.20 | 3,315.84 | 3,315.20 | 3,315.84 | 0.9K |
| 11:23 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:24 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 11:26 | 3,315.61 | 3,317.00 | 3,315.61 | 3,317.00 | 0.1K |
| 11:27 | 3,317.00 | 3,318.00 | 3,314.00 | 3,314.00 | 0.5K |
| 11:29 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 11:30 | 3,313.62 | 3,313.62 | 3,313.62 | 3,313.60 | 0.8K |
| 11:31 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 11:34 | 3,311.00 | 3,313.55 | 3,311.00 | 3,313.55 | 0.2K |
| 11:37 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:39 | 3,313.62 | 3,313.62 | 3,313.62 | 3,313.62 | 0.1K |
| 11:41 | 3,314.42 | 3,314.42 | 3,314.20 | 3,314.20 | 0.3K |
| 11:46 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 0.2K |
| 11:47 | 3,316.99 | 3,316.99 | 3,316.99 | 3,316.99 | 0.0K |
| 11:49 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 11:50 | 3,314.62 | 3,314.62 | 3,314.62 | 3,314.62 | 0.1K |
| 11:55 | 3,312.33 | 3,312.33 | 3,312.33 | 3,312.33 | 0.0K |
| 11:59 | 3,314.19 | 3,314.19 | 3,314.19 | 3,314.19 | 0.2K |
| 12:00 | 3,315.00 | 3,315.00 | 3,314.19 | 3,314.19 | 0.1K |
| 12:02 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0K |
| 12:07 | 3,314.99 | 3,314.99 | 3,314.99 | 3,314.99 | 0.0K |
| 12:10 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:12 | 3,311.35 | 3,311.35 | 3,310.00 | 3,310.00 | 0.1K |
| 12:16 | 3,313.99 | 3,313.99 | 3,313.99 | 3,313.99 | 0.0K |
| 12:17 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:21 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 12:25 | 3,314.19 | 3,314.19 | 3,314.19 | 3,314.19 | 0.0K |
| 12:26 | 3,312.00 | 3,313.00 | 3,312.00 | 3,313.00 | 0.2K |
| 12:27 | 3,313.00 | 3,314.85 | 3,313.00 | 3,314.85 | 0.1K |
| 12:33 | 3,315.23 | 3,315.23 | 3,315.23 | 3,315.23 | 0.2K |
| 12:36 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 12:39 | 3,317.07 | 3,317.07 | 3,316.00 | 3,316.00 | 0.1K |
| 12:41 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 12:44 | 3,315.10 | 3,315.10 | 3,314.00 | 3,314.00 | 0.1K |
| 12:47 | 3,312.04 | 3,313.00 | 3,312.04 | 3,313.00 | 0.2K |
| 12:52 | 3,312.20 | 3,312.20 | 3,312.20 | 3,312.20 | 0.1K |
| 12:54 | 3,312.08 | 3,312.08 | 3,312.08 | 3,312.10 | 0.2K |
| 12:56 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.1K |
| 12:58 | 3,307.00 | 3,307.00 | 3,306.00 | 3,306.00 | 0.1K |
| 12:59 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 13:00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 13:01 | 3,306.76 | 3,309.00 | 3,306.76 | 3,308.00 | 0.1K |
| 13:02 | 3,309.00 | 3,309.00 | 3,307.00 | 3,307.00 | 0.0K |
| 13:09 | 3,307.33 | 3,307.33 | 3,307.33 | 3,307.33 | 0.0K |
| 13:10 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 13:12 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 13:14 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 13:17 | 3,308.21 | 3,308.21 | 3,308.21 | 3,308.21 | 0.1K |
| 13:18 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 13:20 | 3,306.00 | 3,307.00 | 3,305.00 | 3,305.00 | 0.5K |
| 13:21 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 13:22 | 3,308.67 | 3,308.67 | 3,308.67 | 3,308.67 | 0.0K |
| 13:23 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.3K |
| 13:24 | 3,307.39 | 3,307.39 | 3,306.00 | 3,306.00 | 0.2K |
| 13:26 | 3,307.28 | 3,307.28 | 3,307.28 | 3,307.30 | 0.1K |
| 13:28 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 13:30 | 3,309.00 | 3,311.00 | 3,309.00 | 3,311.00 | 0.4K |
| 13:33 | 3,311.99 | 3,311.99 | 3,311.99 | 3,311.99 | 0.0K |
| 13:34 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:35 | 3,310.00 | 3,310.00 | 3,309.37 | 3,309.37 | 0.2K |
| 13:38 | 3,312.24 | 3,312.24 | 3,312.24 | 3,312.20 | 0.1K |
| 13:41 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:46 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.1K |
| 13:48 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 13:49 | 3,305.90 | 3,305.90 | 3,305.90 | 3,305.90 | 0.1K |
| 13:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:52 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 13:54 | 3,306.39 | 3,306.39 | 3,306.39 | 3,306.39 | 0.1K |
| 13:55 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.1K |
| 13:56 | 3,305.70 | 3,305.70 | 3,305.70 | 3,305.70 | 0.2K |
| 13:58 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 13:59 | 3,306.26 | 3,306.26 | 3,306.26 | 3,306.26 | 0.0K |
| 14:00 | 3,306.15 | 3,306.15 | 3,306.15 | 3,306.15 | 0.1K |
| 14:01 | 3,305.88 | 3,306.00 | 3,305.88 | 3,306.00 | 0.3K |
| 14:02 | 3,307.00 | 3,307.00 | 3,306.00 | 3,306.00 | 0.2K |
| 14:04 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 14:06 | 3,301.00 | 3,303.00 | 3,299.30 | 3,299.30 | 2.9K |
| 14:07 | 3,301.67 | 3,307.00 | 3,301.67 | 3,307.00 | 0.4K |
| 14:08 | 3,306.00 | 3,310.00 | 3,306.00 | 3,310.00 | 0.3K |
| 14:09 | 3,310.04 | 3,310.04 | 3,309.00 | 3,309.00 | 0.5K |
| 14:11 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:12 | 3,310.39 | 3,310.39 | 3,310.39 | 3,310.39 | 0.1K |
| 14:13 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 14:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:15 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 14:20 | 3,311.09 | 3,311.09 | 3,311.09 | 3,311.09 | 0.2K |
| 14:23 | 3,313.99 | 3,313.99 | 3,313.99 | 3,313.99 | 0.0K |
| 14:24 | 3,313.64 | 3,313.64 | 3,313.64 | 3,313.64 | 0.1K |
| 14:25 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 14:26 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 14:27 | 3,314.40 | 3,314.40 | 3,314.00 | 3,314.00 | 0.1K |
| 14:28 | 3,315.00 | 3,316.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:30 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.3K |
| 14:31 | 3,311.00 | 3,311.00 | 3,310.30 | 3,311.00 | 0.3K |
| 14:32 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 14:33 | 3,310.39 | 3,310.39 | 3,310.39 | 3,310.39 | 0.1K |
| 14:34 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 14:35 | 3,310.00 | 3,310.00 | 3,306.00 | 3,306.00 | 0.0K |
| 14:36 | 3,304.00 | 3,304.00 | 3,303.00 | 3,303.00 | 0.2K |
| 14:38 | 3,300.99 | 3,302.00 | 3,300.99 | 3,302.00 | 0.1K |
| 14:39 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 14:40 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 14:42 | 3,296.00 | 3,299.30 | 3,296.00 | 3,299.30 | 0.5K |
| 14:44 | 3,295.65 | 3,295.65 | 3,293.00 | 3,293.00 | 0.2K |
| 14:45 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.1K |
| 14:47 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 14:49 | 3,292.33 | 3,292.33 | 3,292.33 | 3,292.33 | 0.0K |
| 14:50 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 14:51 | 3,288.00 | 3,289.00 | 3,288.00 | 3,289.00 | 0.1K |
| 14:52 | 3,289.00 | 3,291.00 | 3,289.00 | 3,291.00 | 0.3K |
| 14:53 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.1K |
| 14:55 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 14:56 | 3,290.36 | 3,290.36 | 3,290.36 | 3,290.40 | 0.2K |
| 14:58 | 3,292.00 | 3,292.00 | 3,291.00 | 3,291.00 | 0.0K |
| 14:59 | 3,291.66 | 3,291.66 | 3,291.66 | 3,291.66 | 0.2K |
| 15:01 | 3,293.31 | 3,293.31 | 3,293.31 | 3,293.31 | 0.0K |
| 15:02 | 3,293.53 | 3,293.53 | 3,293.53 | 3,293.53 | 0.2K |
| 15:03 | 3,291.00 | 3,291.00 | 3,290.00 | 3,290.00 | 0.6K |
| 15:04 | 3,289.00 | 3,291.00 | 3,289.00 | 3,291.00 | 0.4K |
| 15:05 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 15:09 | 3,294.34 | 3,294.34 | 3,293.00 | 3,293.00 | 0.3K |
| 15:10 | 3,293.26 | 3,293.26 | 3,293.26 | 3,293.26 | 0.1K |
| 15:11 | 3,292.00 | 3,293.90 | 3,292.00 | 3,293.90 | 0.2K |
| 15:12 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.2K |
| 15:13 | 3,291.01 | 3,291.01 | 3,290.00 | 3,290.00 | 0.0K |
| 15:14 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 15:15 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 1.0K |
| 15:16 | 3,295.00 | 3,295.00 | 3,294.00 | 3,295.00 | 0.5K |
| 15:19 | 3,293.00 | 3,294.00 | 3,292.00 | 3,293.00 | 0.4K |
| 15:20 | 3,291.33 | 3,294.00 | 3,290.00 | 3,290.00 | 0.6K |
| 15:21 | 3,290.00 | 3,292.00 | 3,289.54 | 3,289.54 | 0.7K |
| 15:22 | 3,291.00 | 3,293.00 | 3,291.00 | 3,293.00 | 0.1K |
| 15:23 | 3,293.00 | 3,295.00 | 3,293.00 | 3,295.00 | 0.3K |
| 15:25 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 15:26 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 15:30 | 3,294.00 | 3,295.00 | 3,294.00 | 3,295.00 | 0.5K |
| 15:31 | 3,295.00 | 3,297.00 | 3,295.00 | 3,297.00 | 0.3K |
| 15:33 | 3,297.00 | 3,297.00 | 3,296.00 | 3,297.00 | 0.3K |
| 15:35 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 0.5K |
| 15:36 | 3,300.00 | 3,302.00 | 3,299.00 | 3,302.00 | 0.4K |
| 15:37 | 3,302.00 | 3,302.00 | 3,301.00 | 3,302.00 | 0.7K |
| 15:38 | 3,301.54 | 3,301.54 | 3,299.00 | 3,299.00 | 0.4K |
| 15:39 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.1K |
| 15:40 | 3,299.00 | 3,301.00 | 3,299.00 | 3,301.00 | 0.1K |
| 15:41 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 15:43 | 3,301.54 | 3,301.54 | 3,301.54 | 3,301.54 | 0.1K |
| 15:44 | 3,302.00 | 3,302.00 | 3,301.00 | 3,301.00 | 0.1K |
| 15:45 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 15:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:47 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:48 | 3,301.45 | 3,303.00 | 3,301.45 | 3,303.00 | 0.4K |
| 15:49 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 15:50 | 3,303.00 | 3,304.00 | 3,303.00 | 3,304.00 | 0.1K |
| 15:52 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.3K |
| 15:53 | 3,303.00 | 3,303.00 | 3,301.00 | 3,301.00 | 0.2K |
| 15:54 | 3,299.00 | 3,301.00 | 3,299.00 | 3,301.00 | 0.2K |
| 15:55 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 0.0K |
| 15:56 | 3,301.44 | 3,301.44 | 3,301.44 | 3,301.44 | 0.4K |
| 15:57 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 0.5K |
| 15:58 | 3,300.00 | 3,300.00 | 3,299.00 | 3,299.00 | 0.2K |
| 15:59 | 3,300.00 | 3,300.00 | 3,299.00 | 3,299.00 | 0.1K |
| 16:00 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 0.0K |
| 16:02 | 3,301.78 | 3,301.78 | 3,301.78 | 3,301.78 | 0.0K |
| 16:04 | 3,302.00 | 3,302.00 | 3,301.00 | 3,301.00 | 0.1K |
| 16:05 | 3,300.00 | 3,302.00 | 3,299.77 | 3,301.00 | 0.8K |
| 16:06 | 3,300.00 | 3,300.00 | 3,299.00 | 3,299.00 | 0.1K |
| 16:09 | 3,297.45 | 3,297.45 | 3,297.45 | 3,297.45 | 0.0K |
| 16:10 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.2K |
| 16:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 16:15 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.72 | 0.3K |
| 16:17 | 3,299.00 | 3,299.00 | 3,298.00 | 3,298.00 | 0.1K |
| 16:18 | 3,297.00 | 3,297.00 | 3,296.00 | 3,296.00 | 0.0K |
| 16:19 | 3,297.68 | 3,297.68 | 3,297.68 | 3,297.68 | 0.0K |
| 16:20 | 3,297.42 | 3,297.42 | 3,295.00 | 3,295.00 | 0.2K |
| 16:21 | 3,294.58 | 3,295.00 | 3,294.58 | 3,295.00 | 0.7K |
| 16:22 | 3,296.00 | 3,297.00 | 3,296.00 | 3,296.00 | 0.5K |
| 16:23 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 16:24 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 16:25 | 3,292.00 | 3,292.00 | 3,290.00 | 3,291.00 | 0.1K |
| 16:26 | 3,292.00 | 3,293.00 | 3,292.00 | 3,293.00 | 0.2K |
| 16:27 | 3,293.00 | 3,294.00 | 3,293.00 | 3,293.00 | 0.1K |
| 16:28 | 3,292.00 | 3,293.00 | 3,292.00 | 3,293.00 | 0.0K |
| 16:29 | 3,293.00 | 3,294.00 | 3,291.00 | 3,294.00 | 0.1K |
| 16:35 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 89.2K |