2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,275.00 | 3,287.26 | 3,275.00 | 3,287.26 | 0.9K |
| 08:01 | 3,289.00 | 3,289.00 | 3,277.00 | 3,277.00 | 0.2K |
| 08:02 | 3,280.71 | 3,280.71 | 3,280.71 | 3,280.70 | 0.0K |
| 08:03 | 3,277.91 | 3,277.91 | 3,273.40 | 3,274.97 | 0.1K |
| 08:04 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 08:05 | 3,264.11 | 3,273.00 | 3,264.11 | 3,273.00 | 0.2K |
| 08:06 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 08:09 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.1K |
| 08:10 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 08:11 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 08:12 | 3,288.00 | 3,289.00 | 3,288.00 | 3,289.00 | 0.0K |
| 08:15 | 3,290.76 | 3,290.76 | 3,290.33 | 3,290.33 | 0.2K |
| 08:16 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 08:20 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 08:21 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.5K |
| 08:22 | 3,286.00 | 3,286.00 | 3,281.00 | 3,281.00 | 0.6K |
| 08:24 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 08:25 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 08:26 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.2K |
| 08:27 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.2K |
| 08:30 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.1K |
| 08:31 | 3,294.00 | 3,294.00 | 3,291.00 | 3,291.00 | 0.2K |
| 08:34 | 3,286.00 | 3,286.00 | 3,285.00 | 3,285.00 | 0.2K |
| 08:38 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 08:39 | 3,286.92 | 3,286.92 | 3,286.92 | 3,286.92 | 0.0K |
| 08:40 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 08:41 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 08:47 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 08:48 | 3,290.47 | 3,290.47 | 3,286.00 | 3,286.00 | 0.1K |
| 08:50 | 3,287.49 | 3,287.49 | 3,287.49 | 3,287.49 | 0.1K |
| 08:51 | 3,285.90 | 3,285.90 | 3,285.90 | 3,285.90 | 0.5K |
| 08:52 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 08:53 | 3,285.82 | 3,290.00 | 3,285.82 | 3,290.00 | 1.5K |
| 08:54 | 3,291.00 | 3,296.00 | 3,291.00 | 3,296.00 | 0.6K |
| 08:56 | 3,291.09 | 3,291.09 | 3,291.09 | 3,291.09 | 0.1K |
| 08:57 | 3,290.00 | 3,291.00 | 3,289.85 | 3,291.00 | 0.6K |
| 09:00 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 09:05 | 3,294.00 | 3,294.00 | 3,292.47 | 3,293.00 | 0.2K |
| 09:06 | 3,293.99 | 3,293.99 | 3,293.99 | 3,293.99 | 0.0K |
| 09:09 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 09:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 09:11 | 3,294.00 | 3,295.47 | 3,294.00 | 3,295.47 | 0.3K |
| 09:12 | 3,297.00 | 3,298.99 | 3,297.00 | 3,298.99 | 0.2K |
| 09:15 | 3,295.89 | 3,295.89 | 3,295.89 | 3,295.89 | 0.2K |
| 09:17 | 3,295.80 | 3,295.80 | 3,295.80 | 3,295.80 | 0.0K |
| 09:18 | 3,295.80 | 3,295.80 | 3,295.80 | 3,295.80 | 0.1K |
| 09:19 | 3,294.00 | 3,294.00 | 3,292.00 | 3,292.00 | 0.2K |
| 09:21 | 3,290.67 | 3,290.67 | 3,290.67 | 3,290.67 | 0.0K |
| 09:22 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 09:23 | 3,285.80 | 3,285.80 | 3,285.80 | 3,285.80 | 0.0K |
| 09:24 | 3,286.00 | 3,287.00 | 3,286.00 | 3,287.00 | 0.2K |
| 09:25 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 09:29 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 09:30 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 09:32 | 3,279.10 | 3,279.10 | 3,276.00 | 3,276.00 | 0.2K |
| 09:33 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.2K |
| 09:34 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 09:37 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 09:40 | 3,286.00 | 3,290.00 | 3,286.00 | 3,290.00 | 0.1K |
| 09:41 | 3,291.00 | 3,291.00 | 3,289.00 | 3,289.00 | 0.1K |
| 09:44 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 09:45 | 3,286.00 | 3,286.00 | 3,284.00 | 3,284.10 | 0.4K |
| 09:46 | 3,284.72 | 3,286.40 | 3,284.00 | 3,286.40 | 0.4K |
| 09:47 | 3,286.40 | 3,286.40 | 3,286.40 | 3,286.40 | 0.1K |
| 09:48 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 09:49 | 3,282.10 | 3,282.10 | 3,282.00 | 3,282.00 | 0.0K |
| 09:50 | 3,282.00 | 3,284.00 | 3,282.00 | 3,284.00 | 0.1K |
| 09:51 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 09:56 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 09:57 | 3,279.00 | 3,279.00 | 3,277.00 | 3,277.00 | 0.2K |
| 09:59 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.3K |
| 10:00 | 3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | 0.0K |
| 10:01 | 3,276.00 | 3,278.99 | 3,276.00 | 3,278.99 | 0.0K |
| 10:02 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 10:03 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 10:04 | 3,278.10 | 3,278.10 | 3,278.10 | 3,278.10 | 0.0K |
| 10:05 | 3,280.00 | 3,281.00 | 3,280.00 | 3,281.00 | 0.3K |
| 10:06 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.3K |
| 10:11 | 3,283.00 | 3,283.00 | 3,282.00 | 3,283.00 | 0.2K |
| 10:12 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:13 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 10:14 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 10:15 | 3,278.15 | 3,278.15 | 3,278.15 | 3,278.15 | 0.1K |
| 10:16 | 3,280.10 | 3,282.00 | 3,280.10 | 3,282.00 | 0.2K |
| 10:20 | 3,280.00 | 3,280.00 | 3,278.41 | 3,278.41 | 0.7K |
| 10:23 | 3,279.40 | 3,279.40 | 3,278.00 | 3,278.00 | 0.1K |
| 10:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,279.99 | 0.0K |
| 10:27 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 0.3K |
| 10:28 | 3,279.00 | 3,282.00 | 3,279.00 | 3,282.00 | 0.3K |
| 10:30 | 3,280.10 | 3,281.25 | 3,280.00 | 3,280.00 | 0.6K |
| 10:31 | 3,278.10 | 3,278.10 | 3,278.00 | 3,278.00 | 0.2K |
| 10:33 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:35 | 3,280.67 | 3,280.67 | 3,279.00 | 3,279.00 | 0.2K |
| 10:36 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.2K |
| 10:37 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 10:38 | 3,283.00 | 3,285.00 | 3,283.00 | 3,284.52 | 0.3K |
| 10:39 | 3,284.40 | 3,284.40 | 3,283.00 | 3,283.00 | 0.2K |
| 10:41 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.2K |
| 10:42 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 10:43 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 10:44 | 3,283.18 | 3,283.18 | 3,283.18 | 3,283.18 | 0.0K |
| 10:47 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 10:49 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:51 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 10:52 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 10:53 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 10:55 | 3,289.00 | 3,294.00 | 3,289.00 | 3,294.00 | 0.4K |
| 10:59 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 11:02 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.4K |
| 11:03 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 11:04 | 3,295.00 | 3,295.00 | 3,294.00 | 3,294.00 | 0.3K |
| 11:05 | 3,295.00 | 3,299.00 | 3,295.00 | 3,299.00 | 0.8K |
| 11:07 | 3,303.00 | 3,306.00 | 3,303.00 | 3,306.00 | 0.5K |
| 11:08 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 11:09 | 3,310.21 | 3,310.21 | 3,310.21 | 3,310.20 | 0.1K |
| 11:11 | 3,304.00 | 3,304.00 | 3,302.00 | 3,302.00 | 1.0K |
| 11:13 | 3,304.00 | 3,304.00 | 3,301.00 | 3,301.00 | 1.4K |
| 11:15 | 3,301.00 | 3,301.00 | 3,300.65 | 3,300.65 | 0.0K |
| 11:16 | 3,299.77 | 3,299.77 | 3,299.77 | 3,299.77 | 0.4K |
| 11:19 | 3,301.38 | 3,301.38 | 3,301.38 | 3,301.38 | 0.8K |
| 11:22 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.2K |
| 11:26 | 3,297.00 | 3,297.00 | 3,296.07 | 3,296.07 | 0.3K |
| 11:30 | 3,296.51 | 3,298.00 | 3,296.51 | 3,298.00 | 0.1K |
| 11:31 | 3,300.78 | 3,300.78 | 3,300.78 | 3,300.78 | 0.6K |
| 11:32 | 3,299.78 | 3,299.78 | 3,299.41 | 3,299.40 | 0.1K |
| 11:33 | 3,298.00 | 3,298.00 | 3,295.02 | 3,295.02 | 0.1K |
| 11:36 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:37 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.2K |
| 11:39 | 3,292.25 | 3,292.25 | 3,292.25 | 3,292.25 | 0.4K |
| 11:40 | 3,290.00 | 3,290.00 | 3,289.00 | 3,289.00 | 0.1K |
| 11:41 | 3,289.41 | 3,289.41 | 3,289.41 | 3,289.41 | 0.1K |
| 11:42 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 11:45 | 3,288.00 | 3,289.00 | 3,288.00 | 3,289.00 | 0.2K |
| 11:46 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:47 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 11:49 | 3,290.00 | 3,290.00 | 3,289.00 | 3,290.00 | 0.5K |
| 11:50 | 3,289.82 | 3,289.82 | 3,289.82 | 3,289.80 | 0.2K |
| 11:51 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 11:54 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.7K |
| 11:55 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.4K |
| 11:57 | 3,285.00 | 3,288.00 | 3,285.00 | 3,288.00 | 3.3K |
| 11:58 | 3,287.77 | 3,287.77 | 3,287.77 | 3,287.77 | 0.2K |
| 11:59 | 3,288.10 | 3,288.10 | 3,288.10 | 3,288.10 | 0.1K |
| 12:00 | 3,289.00 | 3,291.15 | 3,289.00 | 3,291.15 | 0.1K |
| 12:01 | 3,292.68 | 3,292.68 | 3,292.68 | 3,292.70 | 0.1K |
| 12:02 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 12:03 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 12:04 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 12:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.3K |
| 12:06 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.2K |
| 12:09 | 3,288.15 | 3,289.00 | 3,287.00 | 3,289.00 | 0.2K |
| 12:10 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:11 | 3,291.00 | 3,292.00 | 3,289.00 | 3,289.00 | 0.8K |
| 12:16 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 12:17 | 3,290.00 | 3,290.00 | 3,289.40 | 3,289.40 | 0.3K |
| 12:18 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 12:20 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.2K |
| 12:21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:22 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 12:23 | 3,292.57 | 3,292.57 | 3,292.57 | 3,292.57 | 0.3K |
| 12:24 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0K |
| 12:25 | 3,294.00 | 3,296.00 | 3,294.00 | 3,296.00 | 0.1K |
| 12:28 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 12:29 | 3,296.58 | 3,298.00 | 3,296.58 | 3,298.00 | 0.0K |
| 12:32 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 12:33 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 12:36 | 3,300.00 | 3,300.00 | 3,299.65 | 3,299.65 | 0.1K |
| 12:39 | 3,298.83 | 3,298.88 | 3,298.83 | 3,298.88 | 0.2K |
| 12:40 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 0.1K |
| 12:43 | 3,299.79 | 3,299.79 | 3,299.79 | 3,299.79 | 0.1K |
| 12:44 | 3,300.00 | 3,302.00 | 3,300.00 | 3,302.00 | 0.2K |
| 12:45 | 3,301.60 | 3,301.60 | 3,300.00 | 3,300.00 | 0.3K |
| 12:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 12:47 | 3,301.00 | 3,302.00 | 3,301.00 | 3,302.00 | 0.1K |
| 12:53 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:55 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 12:56 | 3,308.00 | 3,308.00 | 3,306.00 | 3,306.00 | 0.7K |
| 12:57 | 3,307.00 | 3,310.00 | 3,307.00 | 3,310.00 | 0.1K |
| 13:00 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 13:01 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 13:04 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0K |
| 13:05 | 3,318.00 | 3,318.00 | 3,317.00 | 3,317.00 | 0.2K |
| 13:08 | 3,317.16 | 3,317.16 | 3,317.16 | 3,317.16 | 0.0K |
| 13:14 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 13:16 | 3,317.10 | 3,317.10 | 3,317.10 | 3,317.10 | 0.2K |
| 13:18 | 3,315.92 | 3,315.92 | 3,315.92 | 3,315.92 | 0.2K |
| 13:19 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 13:20 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 13:24 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 13:25 | 3,311.54 | 3,311.54 | 3,311.54 | 3,311.54 | 0.1K |
| 13:27 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 13:28 | 3,309.00 | 3,309.00 | 3,307.00 | 3,307.00 | 0.6K |
| 13:29 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 13:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 13:32 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 13:35 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 13:36 | 3,315.00 | 3,315.00 | 3,314.40 | 3,315.00 | 0.2K |
| 13:37 | 3,316.00 | 3,316.00 | 3,313.00 | 3,313.00 | 0.1K |
| 13:38 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 13:40 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:42 | 3,319.00 | 3,320.00 | 3,319.00 | 3,320.00 | 0.1K |
| 13:43 | 3,319.00 | 3,319.00 | 3,317.93 | 3,317.93 | 0.3K |
| 13:45 | 3,322.00 | 3,322.00 | 3,321.00 | 3,321.00 | 0.0K |
| 13:46 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 0.0K |
| 13:47 | 3,319.10 | 3,319.16 | 3,319.10 | 3,319.16 | 0.7K |
| 13:48 | 3,320.00 | 3,321.00 | 3,319.00 | 3,319.00 | 0.3K |
| 13:49 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:51 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 13:54 | 3,322.00 | 3,322.00 | 3,321.00 | 3,321.00 | 0.2K |
| 13:55 | 3,322.85 | 3,323.00 | 3,322.85 | 3,323.00 | 0.5K |
| 13:57 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 13:58 | 3,318.00 | 3,319.00 | 3,318.00 | 3,319.00 | 0.0K |
| 13:59 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 1.9K |
| 14:00 | 3,320.00 | 3,320.00 | 3,319.00 | 3,319.00 | 0.7K |
| 14:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:02 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 14:03 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 14:04 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 14:05 | 3,324.00 | 3,324.00 | 3,319.00 | 3,320.00 | 3.8K |
| 14:06 | 3,320.00 | 3,322.00 | 3,320.00 | 3,321.00 | 2.3K |
| 14:09 | 3,326.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.4K |
| 14:10 | 3,328.16 | 3,328.16 | 3,328.16 | 3,328.16 | 0.2K |
| 14:12 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 14:13 | 3,330.00 | 3,333.00 | 3,330.00 | 3,333.00 | 0.3K |
| 14:15 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.3K |
| 14:18 | 3,336.00 | 3,339.00 | 3,336.00 | 3,339.00 | 0.5K |
| 14:19 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 14:21 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.2K |
| 14:22 | 3,343.85 | 3,348.00 | 3,343.85 | 3,348.00 | 0.3K |
| 14:23 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.2K |
| 14:24 | 3,350.36 | 3,350.36 | 3,350.36 | 3,350.36 | 0.1K |
| 14:25 | 3,350.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.3K |
| 14:26 | 3,353.21 | 3,353.21 | 3,353.21 | 3,353.21 | 0.1K |
| 14:27 | 3,351.00 | 3,354.00 | 3,351.00 | 3,354.00 | 0.1K |
| 14:29 | 3,351.00 | 3,352.49 | 3,351.00 | 3,352.49 | 0.1K |
| 14:30 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 14:31 | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0.3K |
| 14:32 | 3,346.00 | 3,352.14 | 3,344.00 | 3,345.00 | 0.6K |
| 14:34 | 3,346.00 | 3,347.00 | 3,346.00 | 3,347.00 | 0.2K |
| 14:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:40 | 3,344.00 | 3,344.00 | 3,342.00 | 3,342.00 | 0.5K |
| 14:42 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 14:45 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 14:46 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 14:49 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 14:52 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.4K |
| 14:53 | 3,347.00 | 3,347.00 | 3,344.00 | 3,346.00 | 1.0K |
| 14:54 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 14:57 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.7K |
| 14:58 | 3,339.00 | 3,340.52 | 3,338.00 | 3,338.00 | 0.5K |
| 14:59 | 3,339.00 | 3,339.00 | 3,337.00 | 3,337.00 | 0.0K |
| 15:01 | 3,337.77 | 3,339.85 | 3,337.77 | 3,339.85 | 0.1K |
| 15:02 | 3,340.00 | 3,341.00 | 3,339.00 | 3,341.00 | 0.5K |
| 15:03 | 3,340.00 | 3,341.50 | 3,340.00 | 3,341.50 | 0.1K |
| 15:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:05 | 3,341.90 | 3,341.90 | 3,341.90 | 3,341.90 | 0.1K |
| 15:06 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.1K |
| 15:07 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.4K |
| 15:09 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.3K |
| 15:10 | 3,340.41 | 3,340.41 | 3,340.41 | 3,340.41 | 0.1K |
| 15:11 | 3,338.00 | 3,340.00 | 3,338.00 | 3,340.00 | 0.2K |
| 15:12 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 15:13 | 3,341.35 | 3,342.80 | 3,341.35 | 3,342.80 | 0.3K |
| 15:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:16 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.5K |
| 15:17 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 15:18 | 3,340.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.2K |
| 15:19 | 3,338.00 | 3,338.85 | 3,338.00 | 3,338.85 | 0.1K |
| 15:20 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 15:22 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 15:23 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:24 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 0.4K |
| 15:25 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 15:28 | 3,335.00 | 3,337.00 | 3,335.00 | 3,337.00 | 0.4K |
| 15:30 | 3,332.00 | 3,335.00 | 3,332.00 | 3,335.00 | 1.0K |
| 15:34 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.5K |
| 15:36 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 0.4K |
| 15:37 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 15:38 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 15:39 | 3,333.00 | 3,333.00 | 3,332.00 | 3,332.00 | 0.2K |
| 15:40 | 3,331.00 | 3,332.00 | 3,331.00 | 3,331.10 | 1.2K |
| 15:41 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 15:43 | 3,333.82 | 3,333.82 | 3,333.82 | 3,333.82 | 0.1K |
| 15:45 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 15:46 | 3,334.00 | 3,335.00 | 3,334.00 | 3,335.00 | 0.1K |
| 15:47 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:48 | 3,334.00 | 3,334.00 | 3,331.00 | 3,331.00 | 0.5K |
| 15:49 | 3,330.16 | 3,330.16 | 3,330.00 | 3,330.00 | 0.5K |
| 15:50 | 3,329.00 | 3,329.00 | 3,325.00 | 3,325.00 | 0.6K |
| 15:51 | 3,325.08 | 3,325.08 | 3,325.08 | 3,325.08 | 0.0K |
| 15:55 | 3,325.00 | 3,326.00 | 3,325.00 | 3,326.00 | 0.3K |
| 15:56 | 3,327.00 | 3,327.00 | 3,326.00 | 3,326.00 | 0.3K |
| 15:57 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.1K |
| 15:58 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 16:01 | 3,325.06 | 3,325.21 | 3,325.06 | 3,325.21 | 0.6K |
| 16:02 | 3,323.00 | 3,324.00 | 3,323.00 | 3,324.00 | 0.4K |
| 16:03 | 3,323.08 | 3,323.08 | 3,320.00 | 3,322.00 | 1.3K |
| 16:04 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 16:05 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 16:06 | 3,324.00 | 3,324.00 | 3,323.22 | 3,323.22 | 0.1K |
| 16:07 | 3,324.00 | 3,324.48 | 3,323.15 | 3,323.15 | 0.3K |
| 16:15 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.4K |
| 16:18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 16:19 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 16:20 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 16:21 | 3,327.00 | 3,327.00 | 3,326.00 | 3,327.00 | 0.7K |
| 16:22 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.2K |
| 16:23 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 16:24 | 3,326.49 | 3,326.49 | 3,326.49 | 3,326.49 | 0.3K |
| 16:25 | 3,327.00 | 3,327.00 | 3,325.00 | 3,325.00 | 0.1K |
| 16:26 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.00 | 0.1K |
| 16:27 | 3,323.39 | 3,324.00 | 3,322.23 | 3,324.00 | 0.2K |
| 16:28 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.7K |
| 16:29 | 3,322.00 | 3,323.00 | 3,322.00 | 3,323.00 | 0.4K |
| 16:35 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 135.9K |