2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 08:01 | 3,188.09 | 3,192.00 | 3,188.09 | 3,192.00 | 0.2K |
| 08:02 | 3,195.00 | 3,195.00 | 3,192.00 | 3,193.00 | 0.2K |
| 08:05 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 0.1K |
| 08:06 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.6K |
| 08:07 | 3,187.00 | 3,192.00 | 3,187.00 | 3,189.00 | 0.3K |
| 08:08 | 3,186.84 | 3,193.05 | 3,186.84 | 3,193.05 | 0.7K |
| 08:09 | 3,196.00 | 3,196.00 | 3,193.00 | 3,193.00 | 0.3K |
| 08:10 | 3,191.00 | 3,191.00 | 3,185.00 | 3,185.00 | 0.3K |
| 08:11 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.1K |
| 08:12 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.2K |
| 08:14 | 3,189.00 | 3,189.00 | 3,186.00 | 3,186.00 | 0.1K |
| 08:16 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 08:17 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 08:20 | 3,182.70 | 3,182.70 | 3,182.70 | 3,182.70 | 0.1K |
| 08:21 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.0K |
| 08:23 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 08:24 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 08:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:28 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 08:29 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.5K |
| 08:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 08:33 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.3K |
| 08:34 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:35 | 3,178.48 | 3,178.48 | 3,178.48 | 3,178.48 | 0.0K |
| 08:36 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 5.1K |
| 08:39 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 08:40 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.3K |
| 08:43 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.1K |
| 08:44 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 2.0K |
| 08:45 | 3,177.00 | 3,177.00 | 3,176.18 | 3,176.18 | 0.1K |
| 08:48 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 08:49 | 3,176.00 | 3,176.00 | 3,173.00 | 3,173.00 | 0.1K |
| 08:51 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 08:54 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.3K |
| 08:55 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 08:58 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 09:00 | 3,179.00 | 3,181.00 | 3,178.72 | 3,181.00 | 0.3K |
| 09:01 | 3,181.00 | 3,182.00 | 3,181.00 | 3,182.00 | 0.1K |
| 09:02 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.2K |
| 09:03 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.2K |
| 09:05 | 3,182.00 | 3,184.00 | 3,182.00 | 3,184.00 | 0.1K |
| 09:06 | 3,185.39 | 3,185.39 | 3,184.00 | 3,184.00 | 0.1K |
| 09:07 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.1K |
| 09:08 | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.1K |
| 09:10 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.2K |
| 09:11 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:13 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 09:14 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 09:16 | 3,187.00 | 3,188.00 | 3,185.00 | 3,185.00 | 0.6K |
| 09:18 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 09:19 | 3,181.13 | 3,182.99 | 3,180.00 | 3,182.09 | 0.7K |
| 09:20 | 3,183.00 | 3,185.00 | 3,183.00 | 3,185.00 | 0.3K |
| 09:21 | 3,185.00 | 3,189.00 | 3,185.00 | 3,189.00 | 0.3K |
| 09:25 | 3,189.00 | 3,190.40 | 3,189.00 | 3,190.40 | 0.5K |
| 09:26 | 3,190.72 | 3,193.00 | 3,190.72 | 3,193.00 | 0.1K |
| 09:27 | 3,193.00 | 3,194.78 | 3,193.00 | 3,194.78 | 0.9K |
| 09:29 | 3,193.77 | 3,193.77 | 3,193.77 | 3,193.78 | 0.4K |
| 09:30 | 3,196.00 | 3,196.00 | 3,192.00 | 3,192.00 | 0.5K |
| 09:31 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 09:33 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.4K |
| 09:35 | 3,191.75 | 3,191.75 | 3,191.75 | 3,191.75 | 0.3K |
| 09:36 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 09:38 | 3,195.00 | 3,197.00 | 3,195.00 | 3,197.00 | 0.2K |
| 09:39 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 09:40 | 3,197.66 | 3,197.66 | 3,197.66 | 3,197.66 | 0.3K |
| 09:41 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 09:42 | 3,195.08 | 3,195.08 | 3,195.08 | 3,195.10 | 0.4K |
| 09:43 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 09:44 | 3,200.65 | 3,200.65 | 3,199.00 | 3,199.00 | 0.5K |
| 09:45 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.1K |
| 09:46 | 3,195.20 | 3,195.20 | 3,195.20 | 3,195.20 | 0.2K |
| 09:47 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.0K |
| 09:48 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 09:52 | 3,196.00 | 3,197.10 | 3,193.80 | 3,193.80 | 0.3K |
| 09:56 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 09:59 | 3,194.10 | 3,194.10 | 3,194.10 | 3,194.10 | 0.7K |
| 10:00 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 10:01 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.3K |
| 10:02 | 3,197.00 | 3,197.00 | 3,194.00 | 3,194.00 | 0.2K |
| 10:03 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:04 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:05 | 3,195.00 | 3,196.40 | 3,195.00 | 3,195.00 | 0.1K |
| 10:06 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 10:07 | 3,194.00 | 3,194.00 | 3,192.00 | 3,193.07 | 0.2K |
| 10:08 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 10:09 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 10:11 | 3,196.00 | 3,197.37 | 3,196.00 | 3,197.37 | 0.1K |
| 10:13 | 3,197.00 | 3,199.00 | 3,197.00 | 3,199.00 | 0.1K |
| 10:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:15 | 3,199.04 | 3,202.00 | 3,199.04 | 3,201.00 | 0.2K |
| 10:16 | 3,203.94 | 3,203.94 | 3,201.00 | 3,201.00 | 0.6K |
| 10:17 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.5K |
| 10:18 | 3,199.00 | 3,199.00 | 3,196.00 | 3,196.00 | 0.8K |
| 10:19 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.2K |
| 10:20 | 3,196.03 | 3,196.03 | 3,196.03 | 3,196.03 | 0.4K |
| 10:22 | 3,195.00 | 3,197.00 | 3,195.00 | 3,197.00 | 0.2K |
| 10:23 | 3,194.22 | 3,194.22 | 3,194.00 | 3,194.00 | 0.1K |
| 10:24 | 3,193.00 | 3,193.38 | 3,193.00 | 3,193.38 | 0.7K |
| 10:25 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 10:27 | 3,194.00 | 3,195.38 | 3,194.00 | 3,195.00 | 0.4K |
| 10:28 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:29 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 10:30 | 3,196.00 | 3,199.00 | 3,196.00 | 3,199.00 | 0.2K |
| 10:31 | 3,200.00 | 3,201.00 | 3,199.00 | 3,199.00 | 0.5K |
| 10:32 | 3,203.00 | 3,205.71 | 3,203.00 | 3,205.71 | 0.2K |
| 10:35 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.4K |
| 10:36 | 3,204.00 | 3,204.00 | 3,203.61 | 3,203.61 | 0.1K |
| 10:37 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 10:39 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 10:40 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.1K |
| 10:43 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 10:44 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.0K |
| 10:45 | 3,200.00 | 3,200.00 | 3,198.30 | 3,198.30 | 0.2K |
| 10:46 | 3,199.35 | 3,199.35 | 3,199.35 | 3,199.35 | 0.1K |
| 10:47 | 3,199.35 | 3,199.35 | 3,199.35 | 3,199.35 | 0.1K |
| 10:48 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 10:49 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.5K |
| 10:50 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.3K |
| 10:53 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 10:56 | 3,191.00 | 3,191.99 | 3,191.00 | 3,191.99 | 0.0K |
| 10:57 | 3,191.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:59 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 11:00 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.5K |
| 11:01 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.2K |
| 11:02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 11:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 11:06 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.5K |
| 11:07 | 3,189.00 | 3,193.00 | 3,189.00 | 3,193.00 | 1.2K |
| 11:08 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 11:10 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.3K |
| 11:14 | 3,195.35 | 3,196.00 | 3,195.35 | 3,196.00 | 0.5K |
| 11:16 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 11:18 | 3,195.86 | 3,195.86 | 3,195.86 | 3,195.86 | 0.0K |
| 11:19 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:20 | 3,194.61 | 3,194.61 | 3,194.61 | 3,194.61 | 0.1K |
| 11:21 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.2K |
| 11:25 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 11:28 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:29 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:30 | 3,195.00 | 3,195.00 | 3,189.00 | 3,189.00 | 0.2K |
| 11:31 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 11:32 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 11:34 | 3,196.00 | 3,197.00 | 3,195.50 | 3,196.00 | 0.2K |
| 11:37 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:38 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 11:41 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.5K |
| 11:42 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 11:49 | 3,193.00 | 3,193.60 | 3,192.15 | 3,192.15 | 1.0K |
| 11:50 | 3,192.00 | 3,192.00 | 3,189.00 | 3,189.00 | 0.5K |
| 11:52 | 3,188.20 | 3,188.20 | 3,187.50 | 3,187.85 | 0.9K |
| 11:54 | 3,189.00 | 3,189.00 | 3,187.00 | 3,187.00 | 0.3K |
| 11:56 | 3,187.85 | 3,191.00 | 3,187.85 | 3,191.00 | 0.4K |
| 12:01 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 12:02 | 3,193.14 | 3,193.14 | 3,193.14 | 3,193.14 | 0.1K |
| 12:03 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 12:04 | 3,192.85 | 3,192.85 | 3,190.00 | 3,190.00 | 0.3K |
| 12:05 | 3,189.89 | 3,189.89 | 3,189.89 | 3,189.89 | 0.0K |
| 12:07 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 11.7K |
| 12:09 | 3,187.88 | 3,187.88 | 3,186.79 | 3,186.79 | 0.9K |
| 12:11 | 3,186.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.7K |
| 12:15 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.4K |
| 12:18 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 12:19 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 12:23 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 12:25 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.5K |
| 12:26 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.2K |
| 12:31 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.6K |
| 12:33 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.4K |
| 12:34 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.2K |
| 12:36 | 3,188.00 | 3,188.40 | 3,188.00 | 3,188.40 | 0.3K |
| 12:37 | 3,188.00 | 3,188.00 | 3,184.00 | 3,184.00 | 0.7K |
| 12:40 | 3,183.00 | 3,184.32 | 3,183.00 | 3,183.85 | 0.1K |
| 12:45 | 3,185.00 | 3,186.00 | 3,185.00 | 3,186.00 | 0.2K |
| 12:46 | 3,186.00 | 3,186.00 | 3,185.00 | 3,185.00 | 0.2K |
| 12:47 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.1K |
| 12:50 | 3,184.65 | 3,184.65 | 3,184.65 | 3,184.65 | 0.1K |
| 12:51 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 12:52 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:53 | 3,184.00 | 3,184.00 | 3,183.90 | 3,183.90 | 0.3K |
| 12:57 | 3,185.00 | 3,185.00 | 3,183.00 | 3,183.00 | 1.0K |
| 12:58 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 0.4K |
| 13:00 | 3,183.00 | 3,183.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:01 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.1K |
| 13:02 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:03 | 3,177.65 | 3,177.65 | 3,177.65 | 3,177.65 | 0.0K |
| 13:04 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:05 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:06 | 3,175.65 | 3,175.65 | 3,175.65 | 3,175.65 | 0.0K |
| 13:11 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.6K |
| 13:14 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 13:16 | 3,176.65 | 3,176.65 | 3,176.65 | 3,176.65 | 0.3K |
| 13:18 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.5K |
| 13:19 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 13:21 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.4K |
| 13:22 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:23 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.1K |
| 13:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 13:26 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 0.6K |
| 13:27 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 13:30 | 3,181.00 | 3,193.00 | 3,181.00 | 3,185.00 | 1.3K |
| 13:32 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.5K |
| 13:33 | 3,180.00 | 3,180.30 | 3,180.00 | 3,180.30 | 0.2K |
| 13:34 | 3,179.73 | 3,181.00 | 3,179.73 | 3,181.00 | 0.6K |
| 13:40 | 3,180.00 | 3,180.61 | 3,180.00 | 3,180.61 | 1.7K |
| 13:43 | 3,177.71 | 3,179.00 | 3,176.00 | 3,179.00 | 1.2K |
| 13:44 | 3,178.00 | 3,179.00 | 3,178.00 | 3,179.00 | 0.2K |
| 13:49 | 3,177.97 | 3,177.97 | 3,177.97 | 3,177.97 | 0.6K |
| 13:51 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.5K |
| 13:52 | 3,177.00 | 3,180.00 | 3,177.00 | 3,180.00 | 0.5K |
| 13:53 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:54 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 13:55 | 3,179.63 | 3,179.63 | 3,179.63 | 3,179.63 | 0.0K |
| 13:56 | 3,180.00 | 3,180.00 | 3,179.33 | 3,179.33 | 0.2K |
| 13:57 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.2K |
| 14:00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:01 | 3,177.31 | 3,177.31 | 3,177.31 | 3,177.31 | 0.3K |
| 14:02 | 3,175.00 | 3,175.00 | 3,168.00 | 3,168.00 | 0.7K |
| 14:03 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.3K |
| 14:04 | 3,169.00 | 3,171.00 | 3,169.00 | 3,171.00 | 0.3K |
| 14:07 | 3,171.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.3K |
| 14:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:10 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.5K |
| 14:12 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 14:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:16 | 3,171.00 | 3,171.70 | 3,171.00 | 3,171.70 | 0.2K |
| 14:17 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 14:18 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 14:19 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.5K |
| 14:21 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 14:22 | 3,173.00 | 3,178.00 | 3,173.00 | 3,178.00 | 1.1K |
| 14:23 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.5K |
| 14:24 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 0.1K |
| 14:25 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.6K |
| 14:27 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 14:28 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.2K |
| 14:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 14:30 | 3,173.00 | 3,175.00 | 3,173.00 | 3,175.00 | 0.6K |
| 14:31 | 3,176.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.4K |
| 14:33 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.3K |
| 14:34 | 3,177.00 | 3,177.00 | 3,174.00 | 3,174.00 | 0.1K |
| 14:35 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 1.2K |
| 14:36 | 3,171.00 | 3,171.00 | 3,169.00 | 3,171.00 | 0.3K |
| 14:37 | 3,172.00 | 3,172.00 | 3,169.00 | 3,169.00 | 0.6K |
| 14:38 | 3,169.00 | 3,171.00 | 3,169.00 | 3,169.00 | 0.8K |
| 14:39 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.5K |
| 14:40 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.8K |
| 14:41 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.9K |
| 14:42 | 3,174.00 | 3,174.00 | 3,171.00 | 3,171.00 | 0.6K |
| 14:43 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.3K |
| 14:44 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 1.3K |
| 14:45 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 14:46 | 3,168.00 | 3,171.00 | 3,168.00 | 3,170.00 | 0.9K |
| 14:48 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.6K |
| 14:50 | 3,176.00 | 3,176.00 | 3,173.00 | 3,173.00 | 0.9K |
| 14:51 | 3,174.00 | 3,174.00 | 3,172.00 | 3,172.00 | 0.1K |
| 14:52 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 14:53 | 3,169.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.7K |
| 14:54 | 3,168.00 | 3,170.00 | 3,168.00 | 3,169.00 | 0.6K |
| 14:55 | 3,168.00 | 3,170.03 | 3,168.00 | 3,169.00 | 2.9K |
| 14:56 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 0.3K |
| 14:57 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 14:58 | 3,167.00 | 3,168.00 | 3,166.00 | 3,167.00 | 0.8K |
| 14:59 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.1K |
| 15:00 | 3,166.00 | 3,168.00 | 3,166.00 | 3,167.00 | 1.0K |
| 15:01 | 3,168.00 | 3,168.00 | 3,166.00 | 3,168.00 | 1.9K |
| 15:02 | 3,169.00 | 3,173.00 | 3,169.00 | 3,173.00 | 0.5K |
| 15:03 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.2K |
| 15:04 | 3,172.00 | 3,172.09 | 3,171.00 | 3,172.09 | 0.2K |
| 15:05 | 3,172.00 | 3,175.00 | 3,172.00 | 3,173.00 | 0.6K |
| 15:06 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.3K |
| 15:07 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.9K |
| 15:08 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.1K |
| 15:09 | 3,168.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.2K |
| 15:10 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.6K |
| 15:11 | 3,168.00 | 3,171.00 | 3,168.00 | 3,170.00 | 1.2K |
| 15:13 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.1K |
| 15:14 | 3,171.17 | 3,171.17 | 3,171.17 | 3,171.17 | 0.1K |
| 15:15 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.4K |
| 15:16 | 3,171.74 | 3,174.00 | 3,171.74 | 3,174.00 | 0.4K |
| 15:17 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.4K |
| 15:18 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 15:19 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 15:20 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.5K |
| 15:21 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 15:22 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 15:23 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 15:24 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 15:25 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 15:26 | 3,174.00 | 3,176.00 | 3,174.00 | 3,176.00 | 0.1K |
| 15:27 | 3,175.00 | 3,177.00 | 3,175.00 | 3,176.00 | 0.9K |
| 15:28 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 15:29 | 3,176.56 | 3,176.56 | 3,176.00 | 3,176.00 | 0.0K |
| 15:30 | 3,178.00 | 3,182.00 | 3,177.46 | 3,182.00 | 0.5K |
| 15:31 | 3,183.00 | 3,185.00 | 3,183.00 | 3,184.00 | 0.2K |
| 15:32 | 3,185.00 | 3,190.00 | 3,185.00 | 3,189.00 | 1.3K |
| 15:33 | 3,190.49 | 3,192.00 | 3,190.49 | 3,192.00 | 0.0K |
| 15:34 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.4K |
| 15:35 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.3K |
| 15:36 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 0.2K |
| 15:37 | 3,194.00 | 3,194.00 | 3,191.00 | 3,192.00 | 1.5K |
| 15:38 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 15:39 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 0.4K |
| 15:40 | 3,198.00 | 3,198.00 | 3,196.56 | 3,196.56 | 0.3K |
| 15:41 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 15:42 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.1K |
| 15:43 | 3,194.00 | 3,194.00 | 3,193.27 | 3,193.30 | 0.1K |
| 15:44 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 15:45 | 3,193.00 | 3,194.00 | 3,193.00 | 3,193.74 | 0.7K |
| 15:46 | 3,195.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.2K |
| 15:47 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 15:48 | 3,194.32 | 3,195.00 | 3,194.32 | 3,195.00 | 0.6K |
| 15:49 | 3,195.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.2K |
| 15:50 | 3,194.00 | 3,196.00 | 3,194.00 | 3,195.25 | 0.3K |
| 15:51 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 15:52 | 3,195.81 | 3,195.81 | 3,193.00 | 3,193.00 | 0.6K |
| 15:53 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.1K |
| 15:54 | 3,196.00 | 3,196.00 | 3,194.00 | 3,194.00 | 0.1K |
| 15:55 | 3,192.00 | 3,195.00 | 3,192.00 | 3,194.00 | 0.3K |
| 15:56 | 3,195.00 | 3,197.00 | 3,194.00 | 3,197.00 | 0.3K |
| 15:57 | 3,198.00 | 3,200.32 | 3,198.00 | 3,198.00 | 1.5K |
| 15:58 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 15:59 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.7K |
| 16:00 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 1.4K |
| 16:01 | 3,200.00 | 3,203.00 | 3,200.00 | 3,203.00 | 0.4K |
| 16:02 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.2K |
| 16:03 | 3,205.00 | 3,205.00 | 3,202.00 | 3,202.00 | 0.8K |
| 16:04 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 0.2K |
| 16:05 | 3,205.00 | 3,205.31 | 3,205.00 | 3,205.31 | 0.1K |
| 16:06 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 16:07 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.4K |
| 16:08 | 3,209.00 | 3,211.00 | 3,209.00 | 3,211.00 | 0.7K |
| 16:09 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.2K |
| 16:10 | 3,210.00 | 3,210.00 | 3,209.82 | 3,209.82 | 0.4K |
| 16:11 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.4K |
| 16:12 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:13 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 16:14 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.4K |
| 16:15 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.8K |
| 16:16 | 3,211.00 | 3,211.00 | 3,210.00 | 3,210.00 | 0.3K |
| 16:17 | 3,207.00 | 3,208.00 | 3,206.00 | 3,206.00 | 0.8K |
| 16:18 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.6K |
| 16:19 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.5K |
| 16:20 | 3,205.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.5K |
| 16:21 | 3,205.32 | 3,205.32 | 3,205.32 | 3,205.32 | 0.0K |
| 16:22 | 3,205.00 | 3,207.00 | 3,205.00 | 3,206.00 | 1.1K |
| 16:23 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.8K |
| 16:24 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 1.2K |
| 16:25 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.4K |
| 16:26 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.1K |
| 16:27 | 3,207.00 | 3,207.00 | 3,203.00 | 3,203.00 | 0.6K |
| 16:28 | 3,203.00 | 3,207.00 | 3,203.00 | 3,205.00 | 0.9K |
| 16:29 | 3,204.00 | 3,207.00 | 3,204.00 | 3,206.00 | 2.1K |
| 16:35 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 147.7K |