2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,293.00 | 3,299.21 | 3,291.29 | 3,291.29 | 2.2K |
| 08:01 | 3,295.00 | 3,306.00 | 3,289.22 | 3,289.22 | 1.0K |
| 08:02 | 3,295.14 | 3,295.14 | 3,294.40 | 3,294.40 | 0.0K |
| 08:03 | 3,293.81 | 3,293.81 | 3,293.81 | 3,293.81 | 0.0K |
| 08:04 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 08:05 | 3,304.59 | 3,304.59 | 3,304.59 | 3,304.59 | 0.6K |
| 08:06 | 3,303.67 | 3,305.51 | 3,303.67 | 3,305.51 | 0.3K |
| 08:07 | 3,305.27 | 3,305.41 | 3,298.00 | 3,299.00 | 0.6K |
| 08:11 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:12 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 08:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 08:15 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:17 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.1K |
| 08:19 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.2K |
| 08:21 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 08:26 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 08:28 | 3,304.00 | 3,304.00 | 3,301.44 | 3,304.00 | 0.6K |
| 08:29 | 3,305.00 | 3,305.00 | 3,300.56 | 3,304.00 | 3.7K |
| 08:30 | 3,305.12 | 3,305.71 | 3,305.12 | 3,305.71 | 0.0K |
| 08:35 | 3,306.00 | 3,306.00 | 3,305.00 | 3,305.00 | 0.3K |
| 08:38 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 08:39 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:40 | 3,310.58 | 3,310.58 | 3,310.58 | 3,310.60 | 0.1K |
| 08:41 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:44 | 3,309.22 | 3,309.22 | 3,309.22 | 3,309.20 | 0.1K |
| 08:45 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:47 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:48 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:49 | 3,309.00 | 3,311.00 | 3,309.00 | 3,310.00 | 0.3K |
| 08:50 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:52 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:53 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:55 | 3,311.00 | 3,313.00 | 3,311.00 | 3,313.00 | 0.1K |
| 08:56 | 3,315.00 | 3,315.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:58 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.4K |
| 09:00 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:03 | 3,313.39 | 3,313.39 | 3,313.39 | 3,313.39 | 0.1K |
| 09:04 | 3,314.01 | 3,314.01 | 3,314.01 | 3,314.01 | 0.4K |
| 09:05 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 09:06 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 09:07 | 3,311.00 | 3,311.00 | 3,309.62 | 3,309.62 | 0.7K |
| 09:08 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.1K |
| 09:12 | 3,311.00 | 3,311.00 | 3,308.96 | 3,309.00 | 0.0K |
| 09:13 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 09:15 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.4K |
| 09:16 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 09:17 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.1K |
| 09:19 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.2K |
| 09:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:21 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 09:24 | 3,304.42 | 3,304.42 | 3,304.42 | 3,304.42 | 0.0K |
| 09:25 | 3,304.37 | 3,304.37 | 3,304.37 | 3,304.37 | 0.1K |
| 09:26 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.3K |
| 09:28 | 3,303.79 | 3,303.79 | 3,303.79 | 3,303.79 | 0.0K |
| 09:29 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 09:30 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 09:31 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 09:32 | 3,309.99 | 3,309.99 | 3,309.41 | 3,309.41 | 0.2K |
| 09:33 | 3,308.22 | 3,308.64 | 3,308.22 | 3,308.64 | 0.4K |
| 09:34 | 3,310.00 | 3,310.00 | 3,308.00 | 3,308.00 | 0.5K |
| 09:36 | 3,307.71 | 3,307.71 | 3,307.71 | 3,307.70 | 0.1K |
| 09:40 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0.6K |
| 09:41 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 09:42 | 3,312.00 | 3,312.81 | 3,312.00 | 3,312.81 | 0.1K |
| 09:46 | 3,311.33 | 3,311.33 | 3,311.33 | 3,311.33 | 0.0K |
| 09:56 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 09:59 | 3,312.03 | 3,312.03 | 3,312.03 | 3,312.03 | 0.0K |
| 10:00 | 3,311.00 | 3,311.00 | 3,310.64 | 3,310.64 | 0.1K |
| 10:01 | 3,310.00 | 3,310.00 | 3,308.15 | 3,308.15 | 0.2K |
| 10:02 | 3,309.99 | 3,309.99 | 3,308.80 | 3,308.80 | 0.0K |
| 10:07 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 10:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:15 | 3,304.41 | 3,304.41 | 3,304.41 | 3,304.41 | 1.2K |
| 10:16 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 10:17 | 3,309.00 | 3,309.00 | 3,306.80 | 3,306.80 | 0.2K |
| 10:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:20 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 10:22 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.51 | 0.1K |
| 10:23 | 3,308.00 | 3,308.50 | 3,308.00 | 3,308.51 | 0.5K |
| 10:24 | 3,307.06 | 3,307.06 | 3,307.06 | 3,307.06 | 0.5K |
| 10:25 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 10:28 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 10:30 | 3,309.00 | 3,310.00 | 3,309.00 | 3,310.00 | 0.1K |
| 10:34 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:38 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:40 | 3,310.00 | 3,311.00 | 3,310.00 | 3,311.00 | 0.1K |
| 10:41 | 3,311.89 | 3,311.89 | 3,311.89 | 3,311.89 | 1.5K |
| 10:44 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 0.1K |
| 10:50 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.3K |
| 10:51 | 3,305.60 | 3,305.60 | 3,305.60 | 3,305.60 | 0.0K |
| 10:52 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 10:53 | 3,307.00 | 3,307.00 | 3,305.94 | 3,305.94 | 0.1K |
| 10:55 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 10:56 | 3,304.00 | 3,305.87 | 3,304.00 | 3,305.87 | 0.0K |
| 10:59 | 3,305.00 | 3,305.87 | 3,305.00 | 3,305.87 | 0.2K |
| 11:00 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 11:02 | 3,304.00 | 3,306.00 | 3,303.32 | 3,306.00 | 0.5K |
| 11:04 | 3,303.53 | 3,303.53 | 3,303.53 | 3,303.53 | 0.1K |
| 11:05 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 11:08 | 3,297.97 | 3,297.97 | 3,297.97 | 3,298.00 | 0.1K |
| 11:09 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.2K |
| 11:11 | 3,300.00 | 3,300.00 | 3,297.50 | 3,297.50 | 0.1K |
| 11:14 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.1K |
| 11:15 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.3K |
| 11:16 | 3,300.49 | 3,300.49 | 3,300.00 | 3,300.00 | 0.1K |
| 11:17 | 3,300.34 | 3,300.34 | 3,300.34 | 3,300.34 | 0.2K |
| 11:20 | 3,298.85 | 3,298.85 | 3,298.85 | 3,298.85 | 0.5K |
| 11:22 | 3,300.16 | 3,300.16 | 3,299.00 | 3,299.00 | 0.8K |
| 11:24 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 11:26 | 3,297.78 | 3,299.90 | 3,297.78 | 3,298.75 | 0.4K |
| 11:30 | 3,301.00 | 3,302.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:33 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 11:35 | 3,299.75 | 3,299.75 | 3,298.00 | 3,298.00 | 0.4K |
| 11:37 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 11:39 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 11:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:43 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 11:47 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 11:48 | 3,298.59 | 3,298.59 | 3,298.59 | 3,298.59 | 0.2K |
| 11:50 | 3,298.59 | 3,298.59 | 3,298.59 | 3,298.59 | 0.0K |
| 11:52 | 3,299.24 | 3,299.24 | 3,299.24 | 3,299.24 | 0.0K |
| 11:53 | 3,299.67 | 3,299.67 | 3,299.67 | 3,299.67 | 0.2K |
| 11:54 | 3,299.91 | 3,299.91 | 3,295.83 | 3,295.83 | 0.9K |
| 11:55 | 3,295.05 | 3,295.05 | 3,295.05 | 3,295.05 | 0.6K |
| 11:57 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 12:03 | 3,297.00 | 3,297.00 | 3,296.00 | 3,296.00 | 0.2K |
| 12:04 | 3,296.00 | 3,296.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:10 | 3,295.72 | 3,295.72 | 3,295.72 | 3,295.70 | 0.0K |
| 12:11 | 3,293.00 | 3,295.00 | 3,293.00 | 3,295.00 | 0.1K |
| 12:12 | 3,294.47 | 3,294.47 | 3,291.00 | 3,291.00 | 6.2K |
| 12:13 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 0.1K |
| 12:15 | 3,296.00 | 3,311.00 | 3,296.00 | 3,300.00 | 3.1K |
| 12:16 | 3,304.00 | 3,305.00 | 3,304.00 | 3,305.00 | 3.0K |
| 12:18 | 3,298.00 | 3,299.00 | 3,298.00 | 3,299.00 | 0.2K |
| 12:19 | 3,296.42 | 3,298.00 | 3,296.42 | 3,298.00 | 0.4K |
| 12:22 | 3,297.00 | 3,298.72 | 3,297.00 | 3,298.72 | 0.2K |
| 12:23 | 3,298.00 | 3,298.00 | 3,285.00 | 3,285.00 | 7.2K |
| 12:24 | 3,284.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.3K |
| 12:25 | 3,287.00 | 3,287.97 | 3,287.00 | 3,287.97 | 0.3K |
| 12:26 | 3,284.00 | 3,286.37 | 3,284.00 | 3,286.37 | 0.4K |
| 12:28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.4K |
| 12:29 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 12:30 | 3,290.00 | 3,294.00 | 3,289.00 | 3,294.00 | 1.1K |
| 12:31 | 3,296.00 | 3,296.00 | 3,293.00 | 3,293.00 | 0.1K |
| 12:34 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 12:35 | 3,291.61 | 3,291.61 | 3,291.61 | 3,291.60 | 0.2K |
| 12:38 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.3K |
| 12:40 | 3,292.44 | 3,296.00 | 3,292.44 | 3,296.00 | 1.7K |
| 12:41 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 12:43 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 12:45 | 3,297.00 | 3,298.00 | 3,297.00 | 3,298.00 | 0.2K |
| 12:48 | 3,299.00 | 3,302.00 | 3,299.00 | 3,302.00 | 0.8K |
| 12:50 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 12:52 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 12:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:58 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:00 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.3K |
| 13:01 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 13:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:05 | 3,299.00 | 3,299.41 | 3,299.00 | 3,299.40 | 1.3K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:08 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 13:09 | 3,298.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.5K |
| 13:14 | 3,298.99 | 3,298.99 | 3,298.99 | 3,298.99 | 0.3K |
| 13:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:17 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.6K |
| 13:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:19 | 3,299.00 | 3,301.00 | 3,298.00 | 3,301.00 | 0.5K |
| 13:21 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 13:22 | 3,301.72 | 3,301.72 | 3,301.72 | 3,301.72 | 0.0K |
| 13:23 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.3K |
| 13:25 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.1K |
| 13:28 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 13:30 | 3,308.00 | 3,316.00 | 3,308.00 | 3,310.00 | 1.1K |
| 13:31 | 3,312.00 | 3,313.00 | 3,312.00 | 3,313.00 | 0.2K |
| 13:32 | 3,317.00 | 3,327.00 | 3,317.00 | 3,327.00 | 0.8K |
| 13:33 | 3,327.00 | 3,329.00 | 3,327.00 | 3,328.00 | 0.6K |
| 13:34 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:35 | 3,329.00 | 3,329.00 | 3,327.00 | 3,327.00 | 0.3K |
| 13:36 | 3,325.00 | 3,325.00 | 3,321.00 | 3,321.00 | 0.4K |
| 13:39 | 3,321.00 | 3,324.00 | 3,321.00 | 3,324.00 | 0.4K |
| 13:40 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 13:41 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 13:44 | 3,330.00 | 3,333.00 | 3,330.00 | 3,332.00 | 0.1K |
| 13:45 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.2K |
| 13:46 | 3,329.91 | 3,332.00 | 3,329.91 | 3,332.00 | 0.3K |
| 13:47 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 13:49 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:50 | 3,329.57 | 3,329.57 | 3,329.57 | 3,329.57 | 0.2K |
| 13:51 | 3,334.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.5K |
| 13:52 | 3,333.00 | 3,333.00 | 3,331.00 | 3,331.00 | 0.0K |
| 13:54 | 3,331.91 | 3,331.91 | 3,331.91 | 3,331.91 | 0.1K |
| 13:56 | 3,332.00 | 3,334.00 | 3,331.00 | 3,331.00 | 1.3K |
| 13:57 | 3,332.00 | 3,334.00 | 3,330.00 | 3,333.00 | 0.4K |
| 13:58 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:00 | 3,336.00 | 3,340.00 | 3,336.00 | 3,340.00 | 0.7K |
| 14:01 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.6K |
| 14:03 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 14:04 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:05 | 3,339.00 | 3,342.00 | 3,339.00 | 3,339.91 | 0.7K |
| 14:06 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.2K |
| 14:07 | 3,336.00 | 3,336.00 | 3,334.00 | 3,336.00 | 0.3K |
| 14:08 | 3,334.00 | 3,335.86 | 3,334.00 | 3,335.86 | 0.3K |
| 14:09 | 3,334.00 | 3,334.00 | 3,333.00 | 3,333.00 | 0.8K |
| 14:10 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.4K |
| 14:11 | 3,333.00 | 3,333.00 | 3,332.00 | 3,332.00 | 0.1K |
| 14:12 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.3K |
| 14:13 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 14:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:16 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 0.1K |
| 14:17 | 3,340.00 | 3,342.00 | 3,339.00 | 3,339.00 | 0.4K |
| 14:18 | 3,340.87 | 3,340.87 | 3,340.87 | 3,340.87 | 0.0K |
| 14:20 | 3,344.49 | 3,344.49 | 3,344.49 | 3,344.49 | 0.0K |
| 14:21 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:23 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.4K |
| 14:24 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 14:25 | 3,342.00 | 3,344.00 | 3,342.00 | 3,344.00 | 0.2K |
| 14:26 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.4K |
| 14:28 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:29 | 3,346.00 | 3,348.00 | 3,345.00 | 3,345.00 | 0.5K |
| 14:30 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 14:31 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 14:32 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.4K |
| 14:33 | 3,349.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.9K |
| 14:34 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 14:35 | 3,348.00 | 3,348.00 | 3,345.00 | 3,345.00 | 0.5K |
| 14:36 | 3,345.30 | 3,345.30 | 3,345.18 | 3,345.18 | 0.4K |
| 14:37 | 3,345.87 | 3,345.87 | 3,344.00 | 3,344.00 | 0.3K |
| 14:38 | 3,342.00 | 3,344.00 | 3,342.00 | 3,343.00 | 0.5K |
| 14:39 | 3,344.00 | 3,344.00 | 3,343.00 | 3,343.00 | 0.2K |
| 14:40 | 3,351.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.8K |
| 14:41 | 3,352.79 | 3,357.00 | 3,352.00 | 3,356.07 | 0.7K |
| 14:42 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:43 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 14:44 | 3,355.28 | 3,356.00 | 3,355.28 | 3,355.28 | 0.3K |
| 14:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.6K |
| 14:47 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.2K |
| 14:49 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 14:50 | 3,358.00 | 3,364.00 | 3,358.00 | 3,361.00 | 0.5K |
| 14:52 | 3,361.00 | 3,363.00 | 3,361.00 | 3,363.00 | 0.4K |
| 14:53 | 3,362.00 | 3,363.50 | 3,362.00 | 3,363.50 | 1.0K |
| 14:54 | 3,364.00 | 3,366.00 | 3,364.00 | 3,366.00 | 0.3K |
| 14:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:56 | 3,364.00 | 3,365.00 | 3,364.00 | 3,365.00 | 0.0K |
| 14:57 | 3,364.00 | 3,364.00 | 3,361.00 | 3,361.00 | 0.2K |
| 14:58 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 15:00 | 3,361.00 | 3,361.00 | 3,358.00 | 3,358.00 | 0.1K |
| 15:01 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 15:02 | 3,361.00 | 3,361.00 | 3,357.00 | 3,357.00 | 0.3K |
| 15:03 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 15:04 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.3K |
| 15:05 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 15:08 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 15:09 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.1K |
| 15:10 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.3K |
| 15:11 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.1K |
| 15:12 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.2K |
| 15:13 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.4K |
| 15:15 | 3,355.00 | 3,355.00 | 3,353.00 | 3,353.00 | 0.2K |
| 15:16 | 3,353.20 | 3,353.20 | 3,353.20 | 3,353.20 | 0.0K |
| 15:17 | 3,353.23 | 3,353.23 | 3,352.00 | 3,352.00 | 0.3K |
| 15:18 | 3,351.79 | 3,351.79 | 3,351.79 | 3,351.79 | 0.1K |
| 15:19 | 3,352.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.2K |
| 15:20 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.2K |
| 15:22 | 3,350.81 | 3,350.81 | 3,350.00 | 3,350.00 | 0.4K |
| 15:23 | 3,350.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.9K |
| 15:24 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 15:25 | 3,349.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.2K |
| 15:26 | 3,350.63 | 3,351.00 | 3,349.00 | 3,349.00 | 0.7K |
| 15:27 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:29 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:30 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:32 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.3K |
| 15:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:35 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.1K |
| 15:37 | 3,350.00 | 3,350.00 | 3,344.00 | 3,344.00 | 1.4K |
| 15:38 | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0.6K |
| 15:39 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.1K |
| 15:40 | 3,343.00 | 3,347.00 | 3,343.00 | 3,346.00 | 1.3K |
| 15:42 | 3,348.00 | 3,353.00 | 3,348.00 | 3,351.00 | 0.4K |
| 15:43 | 3,353.00 | 3,353.00 | 3,351.00 | 3,351.00 | 0.6K |
| 15:44 | 3,351.46 | 3,351.46 | 3,351.00 | 3,351.00 | 0.3K |
| 15:45 | 3,351.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.5K |
| 15:46 | 3,351.33 | 3,353.00 | 3,351.33 | 3,353.00 | 0.1K |
| 15:47 | 3,355.00 | 3,357.00 | 3,354.14 | 3,357.00 | 0.4K |
| 15:48 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 15:49 | 3,352.64 | 3,352.64 | 3,352.64 | 3,352.64 | 0.4K |
| 15:50 | 3,354.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.2K |
| 15:53 | 3,352.94 | 3,352.94 | 3,352.94 | 3,352.94 | 0.1K |
| 15:54 | 3,353.71 | 3,353.71 | 3,353.00 | 3,353.00 | 0.2K |
| 15:56 | 3,352.33 | 3,353.00 | 3,352.33 | 3,353.00 | 0.5K |
| 15:57 | 3,352.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.5K |
| 15:59 | 3,352.00 | 3,352.00 | 3,351.50 | 3,351.50 | 0.1K |
| 16:00 | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0.1K |
| 16:01 | 3,351.00 | 3,351.66 | 3,351.00 | 3,351.66 | 2.0K |
| 16:02 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 16:03 | 3,353.00 | 3,355.00 | 3,353.00 | 3,353.00 | 1.0K |
| 16:04 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 16:05 | 3,352.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.3K |
| 16:07 | 3,352.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.4K |
| 16:09 | 3,351.00 | 3,353.00 | 3,351.00 | 3,353.00 | 0.7K |
| 16:11 | 3,353.00 | 3,353.00 | 3,350.00 | 3,350.00 | 0.9K |
| 16:12 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.4K |
| 16:13 | 3,348.79 | 3,348.79 | 3,348.00 | 3,348.00 | 0.2K |
| 16:14 | 3,348.00 | 3,350.00 | 3,348.00 | 3,350.00 | 0.1K |
| 16:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 16:16 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 16:17 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.2K |
| 16:18 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.4K |
| 16:19 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.5K |
| 16:20 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 16:21 | 3,348.91 | 3,350.00 | 3,348.00 | 3,350.00 | 0.7K |
| 16:22 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 16:23 | 3,352.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.2K |
| 16:24 | 3,351.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.5K |
| 16:25 | 3,350.00 | 3,351.00 | 3,350.00 | 3,350.00 | 1.0K |
| 16:26 | 3,350.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.9K |
| 16:28 | 3,350.00 | 3,350.00 | 3,347.00 | 3,350.00 | 0.7K |
| 16:29 | 3,348.00 | 3,348.00 | 3,345.00 | 3,345.00 | 1.6K |
| 16:35 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 243.3K |