2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,330.00 | 3,342.00 | 3,328.00 | 3,328.00 | 1.0K |
| 08:02 | 3,322.00 | 3,322.00 | 3,317.41 | 3,317.41 | 0.2K |
| 08:03 | 3,319.58 | 3,319.58 | 3,319.58 | 3,319.57 | 0.1K |
| 08:04 | 3,319.99 | 3,324.72 | 3,319.99 | 3,324.72 | 0.3K |
| 08:06 | 3,327.00 | 3,331.00 | 3,327.00 | 3,330.00 | 0.4K |
| 08:08 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 08:09 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 08:10 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 08:11 | 3,335.00 | 3,335.00 | 3,332.00 | 3,332.00 | 1.7K |
| 08:14 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.1K |
| 08:15 | 3,321.00 | 3,322.00 | 3,321.00 | 3,322.00 | 0.3K |
| 08:17 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 08:18 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 08:19 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.1K |
| 08:20 | 3,326.00 | 3,326.00 | 3,324.00 | 3,324.00 | 0.1K |
| 08:21 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.2K |
| 08:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 08:25 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 08:28 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 08:30 | 3,326.00 | 3,328.32 | 3,326.00 | 3,326.00 | 0.6K |
| 08:31 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 08:35 | 3,326.55 | 3,326.55 | 3,326.55 | 3,326.55 | 0.1K |
| 08:37 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:38 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 08:39 | 3,330.00 | 3,331.00 | 3,330.00 | 3,331.00 | 0.4K |
| 08:46 | 3,328.18 | 3,328.18 | 3,325.00 | 3,325.00 | 0.3K |
| 08:47 | 3,324.44 | 3,324.44 | 3,324.00 | 3,324.00 | 0.2K |
| 08:48 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.1K |
| 08:49 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.2K |
| 08:50 | 3,319.00 | 3,319.00 | 3,316.00 | 3,316.00 | 0.5K |
| 08:51 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 08:52 | 3,312.00 | 3,312.00 | 3,311.00 | 3,311.00 | 0.4K |
| 08:53 | 3,305.00 | 3,309.00 | 3,305.00 | 3,309.00 | 0.4K |
| 08:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:57 | 3,309.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.2K |
| 08:59 | 3,312.00 | 3,317.00 | 3,312.00 | 3,317.00 | 1.2K |
| 09:00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 09:01 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 09:02 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.3K |
| 09:03 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 09:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:09 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 09:10 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.2K |
| 09:12 | 3,320.00 | 3,320.00 | 3,318.28 | 3,318.28 | 1.2K |
| 09:14 | 3,319.54 | 3,319.54 | 3,319.54 | 3,319.54 | 0.1K |
| 09:16 | 3,318.00 | 3,318.00 | 3,317.56 | 3,317.56 | 0.3K |
| 09:19 | 3,321.00 | 3,322.00 | 3,321.00 | 3,322.00 | 0.1K |
| 09:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 09:25 | 3,319.00 | 3,319.00 | 3,318.00 | 3,318.00 | 0.2K |
| 09:26 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 09:32 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.1K |
| 09:38 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 0.2K |
| 09:39 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 09:41 | 3,313.00 | 3,316.00 | 3,313.00 | 3,314.00 | 0.3K |
| 09:42 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:43 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:46 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:47 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 09:48 | 3,315.00 | 3,315.82 | 3,315.00 | 3,315.82 | 0.6K |
| 09:49 | 3,315.79 | 3,315.79 | 3,315.79 | 3,315.79 | 0.1K |
| 09:51 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 09:52 | 3,316.33 | 3,317.00 | 3,316.00 | 3,316.00 | 0.4K |
| 09:53 | 3,317.00 | 3,317.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:54 | 3,314.33 | 3,315.00 | 3,314.00 | 3,315.00 | 0.2K |
| 09:55 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.3K |
| 09:57 | 3,316.00 | 3,316.00 | 3,315.00 | 3,315.00 | 0.6K |
| 10:00 | 3,316.10 | 3,316.10 | 3,316.10 | 3,316.10 | 0.1K |
| 10:02 | 3,314.95 | 3,317.00 | 3,314.95 | 3,317.00 | 0.9K |
| 10:04 | 3,315.00 | 3,316.33 | 3,315.00 | 3,316.33 | 0.3K |
| 10:06 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.5K |
| 10:08 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:09 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 10:11 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 10:14 | 3,314.80 | 3,314.80 | 3,314.80 | 3,314.80 | 0.2K |
| 10:18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 10:19 | 3,310.00 | 3,310.00 | 3,308.00 | 3,308.47 | 0.6K |
| 10:20 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 10:21 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:23 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 6.4K |
| 10:24 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:27 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:29 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:31 | 3,315.00 | 3,316.00 | 3,315.00 | 3,315.00 | 0.1K |
| 10:33 | 3,316.00 | 3,317.00 | 3,314.00 | 3,314.00 | 0.7K |
| 10:34 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.0K |
| 10:35 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 10:36 | 3,315.00 | 3,315.00 | 3,314.00 | 3,314.00 | 0.1K |
| 10:37 | 3,315.85 | 3,315.85 | 3,315.85 | 3,315.90 | 0.1K |
| 10:38 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 10:39 | 3,317.00 | 3,317.00 | 3,315.00 | 3,317.00 | 0.3K |
| 10:40 | 3,317.47 | 3,317.47 | 3,317.47 | 3,317.47 | 0.1K |
| 10:43 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 10:45 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 10:46 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.8K |
| 10:50 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.2K |
| 10:52 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 10:53 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.1K |
| 10:54 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.1K |
| 10:55 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.2K |
| 10:56 | 3,314.00 | 3,314.00 | 3,313.00 | 3,314.00 | 0.2K |
| 10:59 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 0.2K |
| 11:00 | 3,312.00 | 3,312.00 | 3,311.00 | 3,311.00 | 0.0K |
| 11:01 | 3,311.00 | 3,313.00 | 3,311.00 | 3,313.00 | 0.2K |
| 11:02 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 11:03 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 11:05 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:08 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 11:09 | 3,312.62 | 3,312.62 | 3,312.62 | 3,312.62 | 0.7K |
| 11:11 | 3,312.00 | 3,315.00 | 3,312.00 | 3,315.00 | 0.1K |
| 11:12 | 3,311.62 | 3,311.62 | 3,311.62 | 3,311.62 | 1.1K |
| 11:13 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 11:14 | 3,313.78 | 3,313.78 | 3,313.78 | 3,313.80 | 0.3K |
| 11:17 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 11:18 | 3,312.00 | 3,314.00 | 3,310.00 | 3,314.00 | 0.3K |
| 11:20 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:21 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 11:22 | 3,315.00 | 3,315.00 | 3,314.00 | 3,314.00 | 0.2K |
| 11:24 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:25 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:27 | 3,312.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.1K |
| 11:28 | 3,313.94 | 3,313.94 | 3,313.94 | 3,313.90 | 0.3K |
| 11:29 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 11:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.3K |
| 11:31 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.3K |
| 11:35 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0.2K |
| 11:38 | 3,311.00 | 3,313.00 | 3,311.00 | 3,313.00 | 0.4K |
| 11:39 | 3,312.78 | 3,314.00 | 3,312.78 | 3,314.00 | 0.4K |
| 11:40 | 3,313.67 | 3,315.00 | 3,313.67 | 3,315.00 | 0.1K |
| 11:42 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:43 | 3,314.00 | 3,323.00 | 3,314.00 | 3,323.00 | 2.1K |
| 11:44 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:45 | 3,323.00 | 3,326.00 | 3,323.00 | 3,324.00 | 0.5K |
| 11:48 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 11:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 11:51 | 3,325.00 | 3,325.00 | 3,324.00 | 3,324.00 | 0.0K |
| 11:52 | 3,325.00 | 3,325.00 | 3,323.74 | 3,323.74 | 0.4K |
| 11:53 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 11:56 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 11:58 | 3,326.60 | 3,326.67 | 3,326.60 | 3,326.67 | 0.4K |
| 12:02 | 3,325.00 | 3,327.00 | 3,325.00 | 3,327.00 | 1.4K |
| 12:03 | 3,327.00 | 3,327.00 | 3,326.67 | 3,326.67 | 0.7K |
| 12:05 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 12:06 | 3,329.00 | 3,329.00 | 3,326.00 | 3,326.00 | 0.2K |
| 12:07 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 12:09 | 3,330.36 | 3,330.36 | 3,330.36 | 3,330.40 | 0.3K |
| 12:12 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.1K |
| 12:15 | 3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | 0.2K |
| 12:17 | 3,328.18 | 3,328.18 | 3,328.00 | 3,328.00 | 0.1K |
| 12:18 | 3,326.00 | 3,330.00 | 3,326.00 | 3,330.00 | 0.3K |
| 12:21 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.2K |
| 12:22 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 12:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:24 | 3,328.00 | 3,328.00 | 3,325.00 | 3,325.00 | 2.5K |
| 12:25 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 12:26 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 12:27 | 3,326.00 | 3,326.00 | 3,325.33 | 3,325.30 | 0.0K |
| 12:28 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 12:29 | 3,328.67 | 3,328.67 | 3,328.67 | 3,328.67 | 0.2K |
| 12:31 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 12:33 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 12:34 | 3,330.25 | 3,330.25 | 3,330.25 | 3,330.25 | 0.0K |
| 12:36 | 3,329.00 | 3,329.00 | 3,327.53 | 3,327.53 | 0.3K |
| 12:37 | 3,327.08 | 3,327.08 | 3,327.08 | 3,327.08 | 0.1K |
| 12:38 | 3,327.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.1K |
| 12:39 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 12:40 | 3,321.00 | 3,323.00 | 3,321.00 | 3,321.34 | 0.2K |
| 12:42 | 3,321.00 | 3,322.00 | 3,321.00 | 3,322.00 | 0.1K |
| 12:43 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 12:44 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 12:45 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 12:47 | 3,325.67 | 3,326.00 | 3,325.67 | 3,326.00 | 0.0K |
| 12:49 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.4K |
| 12:50 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.1K |
| 12:51 | 3,331.00 | 3,331.00 | 3,330.00 | 3,330.00 | 0.6K |
| 12:59 | 3,332.00 | 3,333.00 | 3,332.00 | 3,333.00 | 0.1K |
| 13:03 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:04 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.1K |
| 13:08 | 3,331.08 | 3,331.08 | 3,331.08 | 3,331.08 | 0.2K |
| 13:09 | 3,330.00 | 3,330.40 | 3,329.00 | 3,329.00 | 0.5K |
| 13:14 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.0K |
| 13:16 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 0.1K |
| 13:18 | 3,328.75 | 3,328.75 | 3,328.75 | 3,328.75 | 0.3K |
| 13:22 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 13:26 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:30 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.2K |
| 13:32 | 3,333.67 | 3,333.67 | 3,333.67 | 3,333.67 | 0.5K |
| 13:33 | 3,334.00 | 3,334.00 | 3,333.00 | 3,333.00 | 0.1K |
| 13:34 | 3,334.19 | 3,334.19 | 3,333.00 | 3,333.00 | 0.2K |
| 13:37 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.1K |
| 13:39 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 13:40 | 3,330.80 | 3,330.80 | 3,330.00 | 3,330.00 | 0.0K |
| 13:41 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 13:43 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 13:44 | 3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 0.1K |
| 13:45 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.3K |
| 13:48 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:49 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.3K |
| 13:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:51 | 3,337.42 | 3,337.42 | 3,337.42 | 3,337.42 | 0.0K |
| 13:52 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 13:53 | 3,334.00 | 3,334.19 | 3,334.00 | 3,334.20 | 0.1K |
| 13:54 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 13:56 | 3,335.73 | 3,335.73 | 3,335.73 | 3,335.73 | 0.0K |
| 13:58 | 3,334.50 | 3,334.50 | 3,334.00 | 3,334.00 | 0.2K |
| 14:01 | 3,335.00 | 3,336.00 | 3,335.00 | 3,336.00 | 0.1K |
| 14:03 | 3,333.35 | 3,333.35 | 3,333.35 | 3,333.35 | 0.0K |
| 14:05 | 3,334.00 | 3,335.80 | 3,334.00 | 3,335.80 | 0.2K |
| 14:06 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.1K |
| 14:12 | 3,335.00 | 3,335.00 | 3,334.00 | 3,335.00 | 0.0K |
| 14:14 | 3,337.00 | 3,339.00 | 3,337.00 | 3,339.00 | 0.3K |
| 14:15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:16 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:18 | 3,340.22 | 3,340.22 | 3,340.22 | 3,340.20 | 0.1K |
| 14:19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:21 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:24 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:25 | 3,342.00 | 3,343.00 | 3,342.00 | 3,343.00 | 0.3K |
| 14:26 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 14:27 | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0.2K |
| 14:28 | 3,339.45 | 3,339.45 | 3,339.45 | 3,339.45 | 0.0K |
| 14:29 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:30 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:31 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.0K |
| 14:33 | 3,340.33 | 3,340.33 | 3,340.33 | 3,340.33 | 0.3K |
| 14:34 | 3,338.00 | 3,339.00 | 3,338.00 | 3,338.00 | 0.2K |
| 14:35 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 14:37 | 3,342.00 | 3,345.00 | 3,342.00 | 3,345.00 | 0.2K |
| 14:38 | 3,345.20 | 3,345.20 | 3,344.46 | 3,344.46 | 0.3K |
| 14:40 | 3,345.00 | 3,346.00 | 3,345.00 | 3,346.00 | 0.1K |
| 14:42 | 3,347.00 | 3,349.00 | 3,347.00 | 3,349.00 | 0.1K |
| 14:43 | 3,352.00 | 3,352.00 | 3,351.00 | 3,351.00 | 0.5K |
| 14:44 | 3,352.00 | 3,357.00 | 3,352.00 | 3,357.00 | 0.2K |
| 14:45 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 14:46 | 3,356.00 | 3,356.00 | 3,352.81 | 3,352.81 | 0.5K |
| 14:47 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.2K |
| 14:48 | 3,353.00 | 3,355.00 | 3,353.00 | 3,355.00 | 0.1K |
| 14:49 | 3,354.00 | 3,355.00 | 3,354.00 | 3,355.00 | 0.0K |
| 14:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:51 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.3K |
| 14:53 | 3,350.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.3K |
| 14:54 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 14:55 | 3,353.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.4K |
| 14:56 | 3,351.00 | 3,352.00 | 3,351.00 | 3,351.00 | 0.5K |
| 14:57 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:58 | 3,351.00 | 3,353.00 | 3,350.72 | 3,353.00 | 0.8K |
| 14:59 | 3,353.00 | 3,353.00 | 3,351.00 | 3,351.00 | 0.4K |
| 15:00 | 3,352.00 | 3,358.00 | 3,351.00 | 3,356.00 | 1.1K |
| 15:01 | 3,357.81 | 3,357.81 | 3,354.00 | 3,354.00 | 0.2K |
| 15:02 | 3,354.00 | 3,357.00 | 3,354.00 | 3,357.00 | 0.1K |
| 15:03 | 3,359.00 | 3,359.00 | 3,356.00 | 3,356.00 | 0.1K |
| 15:04 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.2K |
| 15:05 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.2K |
| 15:06 | 3,354.00 | 3,354.00 | 3,351.00 | 3,351.00 | 0.5K |
| 15:07 | 3,350.45 | 3,350.45 | 3,350.45 | 3,350.45 | 0.4K |
| 15:08 | 3,354.00 | 3,355.00 | 3,354.00 | 3,355.00 | 0.4K |
| 15:09 | 3,355.00 | 3,356.00 | 3,355.00 | 3,356.00 | 0.1K |
| 15:10 | 3,355.00 | 3,356.00 | 3,355.00 | 3,356.00 | 0.1K |
| 15:11 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.1K |
| 15:12 | 3,357.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.1K |
| 15:13 | 3,357.00 | 3,358.00 | 3,356.00 | 3,357.00 | 0.8K |
| 15:15 | 3,354.00 | 3,359.00 | 3,354.00 | 3,359.00 | 0.7K |
| 15:16 | 3,357.62 | 3,357.62 | 3,356.00 | 3,356.00 | 0.9K |
| 15:17 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 15:18 | 3,358.52 | 3,358.52 | 3,358.52 | 3,358.52 | 0.0K |
| 15:19 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 15:20 | 3,355.00 | 3,358.00 | 3,355.00 | 3,358.00 | 0.0K |
| 15:21 | 3,356.00 | 3,358.00 | 3,356.00 | 3,358.00 | 0.1K |
| 15:22 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 15:24 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 15:25 | 3,360.00 | 3,360.00 | 3,358.52 | 3,358.50 | 0.1K |
| 15:26 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.00 | 0.2K |
| 15:28 | 3,357.94 | 3,357.94 | 3,357.94 | 3,357.94 | 0.1K |
| 15:29 | 3,357.00 | 3,359.00 | 3,357.00 | 3,357.00 | 1.3K |
| 15:30 | 3,358.00 | 3,359.32 | 3,357.00 | 3,359.32 | 1.1K |
| 15:31 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 15:32 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 15:33 | 3,354.33 | 3,354.33 | 3,354.00 | 3,354.00 | 0.1K |
| 15:35 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.0K |
| 15:36 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.5K |
| 15:37 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.3K |
| 15:38 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 1.5K |
| 15:43 | 3,362.00 | 3,363.00 | 3,362.00 | 3,363.00 | 0.2K |
| 15:44 | 3,364.00 | 3,364.00 | 3,361.00 | 3,361.00 | 0.7K |
| 15:45 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.1K |
| 15:46 | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | 0.2K |
| 15:47 | 3,361.00 | 3,362.00 | 3,361.00 | 3,361.41 | 1.1K |
| 15:48 | 3,362.00 | 3,363.25 | 3,362.00 | 3,363.25 | 0.1K |
| 15:49 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 15:50 | 3,362.00 | 3,362.25 | 3,362.00 | 3,362.25 | 0.2K |
| 15:51 | 3,363.00 | 3,363.00 | 3,362.00 | 3,362.00 | 0.0K |
| 15:52 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 15:53 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 15:54 | 3,364.00 | 3,365.00 | 3,364.00 | 3,364.00 | 0.3K |
| 15:55 | 3,364.25 | 3,364.25 | 3,364.25 | 3,364.25 | 0.2K |
| 15:57 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 15:58 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:59 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 16:00 | 3,365.00 | 3,367.00 | 3,364.00 | 3,364.00 | 1.1K |
| 16:01 | 3,365.00 | 3,365.00 | 3,364.00 | 3,364.00 | 0.3K |
| 16:02 | 3,365.10 | 3,365.10 | 3,365.10 | 3,365.10 | 0.0K |
| 16:03 | 3,365.23 | 3,366.00 | 3,365.23 | 3,366.00 | 0.1K |
| 16:04 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 16:05 | 3,366.00 | 3,367.00 | 3,366.00 | 3,366.00 | 0.4K |
| 16:06 | 3,365.22 | 3,366.00 | 3,365.22 | 3,366.00 | 0.6K |
| 16:08 | 3,367.00 | 3,367.00 | 3,366.15 | 3,366.15 | 0.3K |
| 16:11 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 0.1K |
| 16:14 | 3,370.00 | 3,370.00 | 3,366.00 | 3,366.00 | 0.7K |
| 16:15 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 16:16 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.2K |
| 16:17 | 3,364.00 | 3,365.00 | 3,364.00 | 3,365.00 | 0.3K |
| 16:18 | 3,364.23 | 3,367.00 | 3,364.23 | 3,366.12 | 0.2K |
| 16:19 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 16:20 | 3,368.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.2K |
| 16:22 | 3,367.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.7K |
| 16:23 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 0.7K |
| 16:24 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 16:25 | 3,368.00 | 3,369.00 | 3,368.00 | 3,369.00 | 0.1K |
| 16:26 | 3,369.00 | 3,369.00 | 3,368.00 | 3,368.00 | 0.2K |
| 16:27 | 3,367.00 | 3,367.00 | 3,366.00 | 3,367.00 | 0.4K |
| 16:28 | 3,365.00 | 3,366.00 | 3,363.00 | 3,363.00 | 0.9K |
| 16:29 | 3,361.00 | 3,362.00 | 3,359.00 | 3,362.00 | 0.9K |
| 16:35 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 216.0K |