2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,361.00 | 3,364.00 | 3,355.00 | 3,355.00 | 1.1K |
| 08:01 | 3,358.00 | 3,358.00 | 3,352.27 | 3,352.27 | 0.8K |
| 08:02 | 3,347.27 | 3,347.92 | 3,343.88 | 3,343.88 | 0.1K |
| 08:03 | 3,349.00 | 3,349.00 | 3,344.00 | 3,344.00 | 0.2K |
| 08:04 | 3,356.00 | 3,357.58 | 3,353.77 | 3,357.58 | 0.4K |
| 08:09 | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | 0.3K |
| 08:10 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.00 | 0.2K |
| 08:11 | 3,357.41 | 3,357.41 | 3,357.41 | 3,357.41 | 0.1K |
| 08:12 | 3,358.00 | 3,362.00 | 3,358.00 | 3,362.00 | 0.1K |
| 08:16 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.1K |
| 08:19 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.1K |
| 08:22 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.3K |
| 08:26 | 3,362.00 | 3,364.00 | 3,362.00 | 3,364.00 | 0.2K |
| 08:30 | 3,365.00 | 3,367.00 | 3,365.00 | 3,367.00 | 0.2K |
| 08:31 | 3,365.00 | 3,365.00 | 3,362.00 | 3,362.15 | 0.6K |
| 08:32 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 08:33 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 08:34 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 08:35 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 1.1K |
| 08:36 | 3,362.94 | 3,362.94 | 3,362.67 | 3,362.67 | 0.3K |
| 08:37 | 3,363.00 | 3,368.00 | 3,363.00 | 3,368.00 | 0.5K |
| 08:38 | 3,368.67 | 3,368.67 | 3,365.00 | 3,365.00 | 0.1K |
| 08:40 | 3,366.00 | 3,369.00 | 3,366.00 | 3,369.00 | 0.3K |
| 08:42 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:44 | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0.0K |
| 08:45 | 3,370.43 | 3,370.43 | 3,370.43 | 3,370.43 | 0.0K |
| 08:48 | 3,372.00 | 3,378.00 | 3,372.00 | 3,377.50 | 0.3K |
| 08:49 | 3,377.50 | 3,379.00 | 3,374.00 | 3,374.00 | 0.3K |
| 08:52 | 3,372.55 | 3,372.55 | 3,372.55 | 3,372.55 | 0.0K |
| 08:55 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 08:56 | 3,375.77 | 3,375.77 | 3,375.77 | 3,375.77 | 0.3K |
| 09:00 | 3,371.00 | 3,371.51 | 3,371.00 | 3,371.51 | 0.8K |
| 09:02 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.3K |
| 09:03 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 09:04 | 3,368.00 | 3,368.00 | 3,366.00 | 3,366.36 | 0.2K |
| 09:05 | 3,368.35 | 3,368.35 | 3,368.35 | 3,368.35 | 0.4K |
| 09:06 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 09:07 | 3,366.00 | 3,369.26 | 3,366.00 | 3,369.26 | 0.1K |
| 09:09 | 3,366.00 | 3,369.00 | 3,366.00 | 3,368.00 | 0.5K |
| 09:12 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:14 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 09:15 | 3,372.00 | 3,374.00 | 3,372.00 | 3,372.00 | 0.2K |
| 09:19 | 3,372.02 | 3,372.02 | 3,372.02 | 3,372.02 | 0.2K |
| 09:20 | 3,371.00 | 3,371.00 | 3,369.00 | 3,369.00 | 0.1K |
| 09:22 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.2K |
| 09:23 | 3,371.00 | 3,371.00 | 3,370.64 | 3,370.64 | 0.1K |
| 09:26 | 3,372.10 | 3,374.00 | 3,372.10 | 3,374.00 | 0.2K |
| 09:28 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.2K |
| 09:31 | 3,370.00 | 3,370.00 | 3,368.83 | 3,368.83 | 0.1K |
| 09:36 | 3,371.10 | 3,371.10 | 3,371.10 | 3,371.10 | 0.0K |
| 09:37 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.5K |
| 09:39 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 09:40 | 3,372.00 | 3,373.00 | 3,372.00 | 3,373.00 | 0.3K |
| 09:43 | 3,372.22 | 3,373.36 | 3,372.22 | 3,373.36 | 0.1K |
| 09:45 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.1K |
| 09:47 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.1K |
| 09:48 | 3,370.04 | 3,370.04 | 3,370.04 | 3,370.04 | 0.4K |
| 09:49 | 3,370.00 | 3,371.35 | 3,370.00 | 3,371.35 | 0.2K |
| 09:53 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.2K |
| 09:58 | 3,371.03 | 3,371.03 | 3,369.00 | 3,369.00 | 2.3K |
| 10:02 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.3K |
| 10:03 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.5K |
| 10:04 | 3,370.00 | 3,372.00 | 3,370.00 | 3,371.00 | 0.3K |
| 10:05 | 3,370.22 | 3,370.22 | 3,370.22 | 3,370.22 | 0.1K |
| 10:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:07 | 3,372.02 | 3,372.02 | 3,372.02 | 3,372.02 | 0.2K |
| 10:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:11 | 3,370.35 | 3,370.35 | 3,366.00 | 3,366.00 | 0.5K |
| 10:12 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 10:15 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 10:16 | 3,365.00 | 3,365.00 | 3,364.00 | 3,364.00 | 0.1K |
| 10:18 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 10:20 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 10:21 | 3,366.10 | 3,366.10 | 3,361.00 | 3,362.00 | 0.9K |
| 10:22 | 3,362.00 | 3,362.00 | 3,361.05 | 3,361.00 | 0.1K |
| 10:23 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 10:24 | 3,360.22 | 3,360.22 | 3,360.22 | 3,360.22 | 0.0K |
| 10:27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 10:28 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 10:29 | 3,358.06 | 3,358.06 | 3,358.06 | 3,358.06 | 0.4K |
| 10:30 | 3,358.77 | 3,358.77 | 3,358.77 | 3,358.77 | 0.2K |
| 10:31 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 10:32 | 3,357.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.3K |
| 10:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:35 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 10:36 | 3,358.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.4K |
| 10:37 | 3,357.40 | 3,357.40 | 3,357.40 | 3,357.40 | 0.2K |
| 10:39 | 3,357.80 | 3,358.02 | 3,357.80 | 3,358.02 | 0.3K |
| 10:42 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 10:44 | 3,356.60 | 3,357.57 | 3,356.22 | 3,357.41 | 0.4K |
| 10:46 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 10:49 | 3,356.00 | 3,356.44 | 3,356.00 | 3,356.44 | 0.1K |
| 10:51 | 3,356.00 | 3,356.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:52 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.1K |
| 10:54 | 3,354.62 | 3,354.62 | 3,353.00 | 3,353.00 | 0.1K |
| 10:56 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:57 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 10:58 | 3,353.22 | 3,355.00 | 3,353.00 | 3,355.00 | 0.7K |
| 11:00 | 3,354.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.2K |
| 11:01 | 3,352.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.7K |
| 11:02 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.1K |
| 11:05 | 3,353.00 | 3,354.10 | 3,353.00 | 3,354.10 | 0.2K |
| 11:06 | 3,352.00 | 3,352.00 | 3,351.00 | 3,351.00 | 0.2K |
| 11:07 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 11:09 | 3,353.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.4K |
| 11:10 | 3,352.00 | 3,352.00 | 3,348.00 | 3,348.00 | 0.7K |
| 11:16 | 3,351.10 | 3,351.10 | 3,348.00 | 3,350.00 | 1.2K |
| 11:17 | 3,353.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.6K |
| 11:18 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 11:20 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:24 | 3,358.00 | 3,358.00 | 3,355.00 | 3,355.00 | 0.7K |
| 11:25 | 3,356.65 | 3,356.65 | 3,356.65 | 3,356.65 | 0.0K |
| 11:26 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:28 | 3,355.31 | 3,356.00 | 3,355.31 | 3,356.00 | 0.5K |
| 11:30 | 3,355.00 | 3,355.00 | 3,354.00 | 3,355.00 | 1.3K |
| 11:32 | 3,357.60 | 3,357.60 | 3,357.60 | 3,357.60 | 0.5K |
| 11:33 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:36 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.6K |
| 11:37 | 3,357.96 | 3,357.96 | 3,356.67 | 3,356.67 | 0.8K |
| 11:38 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:39 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.4K |
| 11:42 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.3K |
| 11:43 | 3,358.10 | 3,358.10 | 3,358.10 | 3,358.10 | 0.2K |
| 11:44 | 3,357.10 | 3,357.10 | 3,357.10 | 3,357.10 | 0.2K |
| 11:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:49 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.4K |
| 11:52 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 11:53 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.4K |
| 11:54 | 3,354.00 | 3,354.00 | 3,353.00 | 3,353.00 | 0.1K |
| 11:55 | 3,352.00 | 3,353.86 | 3,352.00 | 3,353.86 | 0.1K |
| 11:59 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.4K |
| 12:01 | 3,352.72 | 3,352.72 | 3,352.72 | 3,352.72 | 0.2K |
| 12:04 | 3,354.00 | 3,356.00 | 3,354.00 | 3,356.00 | 0.5K |
| 12:10 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.1K |
| 12:14 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 12:15 | 3,357.98 | 3,357.98 | 3,357.98 | 3,357.98 | 0.1K |
| 12:18 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 12:19 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 12:20 | 3,356.56 | 3,356.56 | 3,356.56 | 3,356.56 | 0.1K |
| 12:22 | 3,353.44 | 3,353.44 | 3,353.00 | 3,353.00 | 0.8K |
| 12:26 | 3,352.03 | 3,352.03 | 3,352.03 | 3,352.03 | 0.2K |
| 12:27 | 3,352.99 | 3,352.99 | 3,352.99 | 3,352.99 | 0.0K |
| 12:30 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 12:31 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 12:36 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 12:37 | 3,353.00 | 3,353.00 | 3,352.00 | 3,352.00 | 0.8K |
| 12:38 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 12:39 | 3,352.89 | 3,352.89 | 3,352.67 | 3,352.70 | 0.1K |
| 12:40 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 12:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:45 | 3,350.00 | 3,350.00 | 3,346.00 | 3,346.00 | 0.2K |
| 12:46 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:48 | 3,347.25 | 3,347.25 | 3,347.25 | 3,347.25 | 0.7K |
| 12:51 | 3,347.22 | 3,347.22 | 3,347.22 | 3,347.22 | 0.2K |
| 12:52 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 12:54 | 3,343.44 | 3,343.44 | 3,343.44 | 3,343.44 | 0.0K |
| 12:57 | 3,343.33 | 3,343.33 | 3,343.33 | 3,343.33 | 0.2K |
| 12:58 | 3,345.10 | 3,345.10 | 3,345.10 | 3,345.10 | 0.2K |
| 13:00 | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0.1K |
| 13:02 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.1K |
| 13:09 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.9K |
| 13:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 13:11 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 13:12 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.1K |
| 13:18 | 3,335.00 | 3,337.00 | 3,335.00 | 3,337.00 | 1.2K |
| 13:19 | 3,336.00 | 3,339.00 | 3,336.00 | 3,339.00 | 1.4K |
| 13:20 | 3,339.00 | 3,342.00 | 3,339.00 | 3,342.00 | 0.3K |
| 13:21 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 13:25 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 13:29 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.0K |
| 13:30 | 3,339.00 | 3,339.00 | 3,337.00 | 3,337.00 | 0.4K |
| 13:32 | 3,336.00 | 3,336.00 | 3,335.00 | 3,335.00 | 0.2K |
| 13:33 | 3,334.64 | 3,334.64 | 3,334.64 | 3,334.64 | 0.1K |
| 13:35 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 13:38 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 13:39 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 13:41 | 3,330.00 | 3,330.00 | 3,328.64 | 3,328.64 | 0.5K |
| 13:43 | 3,325.00 | 3,325.00 | 3,323.00 | 3,323.00 | 0.4K |
| 13:44 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 13:46 | 3,320.73 | 3,320.73 | 3,320.73 | 3,320.73 | 0.3K |
| 13:47 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 13:50 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.5K |
| 13:51 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.1K |
| 13:53 | 3,318.72 | 3,318.72 | 3,318.72 | 3,318.72 | 0.1K |
| 13:55 | 3,318.72 | 3,318.72 | 3,318.72 | 3,318.72 | 0.0K |
| 13:57 | 3,317.00 | 3,318.00 | 3,317.00 | 3,318.00 | 0.1K |
| 13:58 | 3,317.00 | 3,319.00 | 3,317.00 | 3,318.00 | 0.3K |
| 14:03 | 3,315.00 | 3,315.00 | 3,313.00 | 3,313.00 | 0.2K |
| 14:05 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 14:12 | 3,315.00 | 3,318.00 | 3,315.00 | 3,318.00 | 0.6K |
| 14:13 | 3,315.00 | 3,317.00 | 3,315.00 | 3,317.00 | 0.5K |
| 14:14 | 3,318.00 | 3,319.00 | 3,317.00 | 3,317.00 | 0.7K |
| 14:16 | 3,318.00 | 3,319.00 | 3,318.00 | 3,319.00 | 1.1K |
| 14:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:19 | 3,319.00 | 3,321.00 | 3,319.00 | 3,321.00 | 0.0K |
| 14:20 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 14:23 | 3,320.00 | 3,320.00 | 3,317.00 | 3,317.00 | 0.4K |
| 14:25 | 3,317.00 | 3,319.00 | 3,317.00 | 3,317.80 | 0.2K |
| 14:26 | 3,316.48 | 3,317.00 | 3,316.48 | 3,317.00 | 0.1K |
| 14:27 | 3,316.00 | 3,316.00 | 3,313.00 | 3,313.00 | 0.5K |
| 14:28 | 3,311.00 | 3,312.00 | 3,309.41 | 3,309.41 | 1.1K |
| 14:29 | 3,314.00 | 3,314.00 | 3,313.00 | 3,313.00 | 0.4K |
| 14:30 | 3,307.00 | 3,307.00 | 3,304.00 | 3,304.00 | 0.5K |
| 14:32 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:33 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 14:35 | 3,299.00 | 3,302.00 | 3,298.00 | 3,302.00 | 1.0K |
| 14:36 | 3,302.00 | 3,304.00 | 3,302.00 | 3,304.00 | 0.4K |
| 14:39 | 3,304.00 | 3,304.00 | 3,302.10 | 3,304.00 | 0.1K |
| 14:40 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.4K |
| 14:41 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.1K |
| 14:42 | 3,306.00 | 3,307.00 | 3,306.00 | 3,307.00 | 0.2K |
| 14:43 | 3,307.50 | 3,307.50 | 3,306.00 | 3,306.00 | 0.2K |
| 14:44 | 3,306.00 | 3,310.00 | 3,306.00 | 3,309.00 | 0.5K |
| 14:45 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 14:46 | 3,304.00 | 3,305.00 | 3,304.00 | 3,305.00 | 0.1K |
| 14:48 | 3,305.00 | 3,307.00 | 3,305.00 | 3,307.00 | 0.6K |
| 14:49 | 3,306.00 | 3,308.00 | 3,306.00 | 3,307.00 | 0.2K |
| 14:50 | 3,304.62 | 3,305.00 | 3,304.62 | 3,305.00 | 1.1K |
| 14:51 | 3,304.00 | 3,304.00 | 3,301.00 | 3,302.00 | 3.8K |
| 14:52 | 3,302.00 | 3,302.00 | 3,299.44 | 3,299.44 | 0.3K |
| 14:53 | 3,303.00 | 3,303.00 | 3,301.00 | 3,301.00 | 1.2K |
| 14:54 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 14:55 | 3,303.00 | 3,303.37 | 3,300.33 | 3,300.33 | 0.9K |
| 14:57 | 3,302.00 | 3,302.00 | 3,299.00 | 3,300.00 | 0.5K |
| 15:00 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 1.5K |
| 15:01 | 3,298.00 | 3,299.00 | 3,297.00 | 3,297.00 | 0.2K |
| 15:02 | 3,295.00 | 3,297.00 | 3,292.00 | 3,292.00 | 0.7K |
| 15:03 | 3,294.00 | 3,298.00 | 3,292.93 | 3,292.93 | 0.9K |
| 15:04 | 3,298.00 | 3,298.00 | 3,297.00 | 3,297.00 | 0.2K |
| 15:05 | 3,296.33 | 3,302.00 | 3,296.33 | 3,302.00 | 0.5K |
| 15:06 | 3,303.00 | 3,303.00 | 3,301.00 | 3,301.00 | 0.0K |
| 15:07 | 3,303.00 | 3,303.00 | 3,300.00 | 3,300.00 | 0.2K |
| 15:08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:09 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 0.2K |
| 15:10 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.5K |
| 15:13 | 3,307.00 | 3,307.00 | 3,303.00 | 3,303.00 | 0.2K |
| 15:14 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 15:16 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 1.3K |
| 15:17 | 3,296.92 | 3,299.00 | 3,296.92 | 3,297.00 | 0.7K |
| 15:18 | 3,300.00 | 3,301.00 | 3,300.00 | 3,301.00 | 0.8K |
| 15:20 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.2K |
| 15:21 | 3,299.00 | 3,299.00 | 3,298.00 | 3,298.00 | 0.0K |
| 15:24 | 3,296.59 | 3,296.59 | 3,296.59 | 3,296.59 | 0.1K |
| 15:25 | 3,296.00 | 3,296.00 | 3,294.00 | 3,296.00 | 0.4K |
| 15:26 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 15:27 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.4K |
| 15:28 | 3,295.00 | 3,297.00 | 3,295.00 | 3,295.00 | 0.7K |
| 15:29 | 3,294.00 | 3,295.00 | 3,294.00 | 3,295.00 | 0.1K |
| 15:31 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 15:32 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 15:33 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.5K |
| 15:34 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 15:36 | 3,295.00 | 3,295.00 | 3,292.56 | 3,292.56 | 0.6K |
| 15:37 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.2K |
| 15:38 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:39 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 15:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:41 | 3,295.00 | 3,298.00 | 3,295.00 | 3,298.00 | 0.4K |
| 15:43 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 15:44 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 0.1K |
| 15:45 | 3,297.00 | 3,297.00 | 3,295.00 | 3,295.00 | 0.7K |
| 15:48 | 3,294.00 | 3,294.38 | 3,294.00 | 3,294.38 | 0.1K |
| 15:49 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 0.1K |
| 15:50 | 3,297.00 | 3,297.00 | 3,296.00 | 3,296.00 | 0.3K |
| 15:51 | 3,295.00 | 3,297.00 | 3,295.00 | 3,297.00 | 0.0K |
| 15:52 | 3,298.00 | 3,298.00 | 3,296.00 | 3,296.00 | 0.1K |
| 15:53 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.2K |
| 15:54 | 3,289.47 | 3,290.00 | 3,289.47 | 3,290.00 | 0.3K |
| 15:55 | 3,290.00 | 3,290.00 | 3,288.00 | 3,290.00 | 0.8K |
| 15:56 | 3,289.00 | 3,292.00 | 3,289.00 | 3,289.00 | 0.7K |
| 15:57 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 15:58 | 3,288.00 | 3,288.00 | 3,286.00 | 3,287.00 | 0.2K |
| 16:00 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 16:01 | 3,290.43 | 3,290.43 | 3,290.27 | 3,290.27 | 0.0K |
| 16:03 | 3,289.00 | 3,290.00 | 3,287.00 | 3,287.00 | 0.7K |
| 16:04 | 3,287.00 | 3,287.00 | 3,286.22 | 3,286.22 | 0.3K |
| 16:05 | 3,286.00 | 3,289.00 | 3,286.00 | 3,289.00 | 1.1K |
| 16:07 | 3,291.00 | 3,294.00 | 3,291.00 | 3,294.00 | 0.3K |
| 16:08 | 3,294.50 | 3,294.50 | 3,292.00 | 3,293.00 | 1.2K |
| 16:09 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 16:10 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.5K |
| 16:11 | 3,293.00 | 3,293.00 | 3,291.00 | 3,291.00 | 0.3K |
| 16:12 | 3,292.00 | 3,292.00 | 3,289.00 | 3,289.00 | 2.4K |
| 16:13 | 3,289.00 | 3,290.00 | 3,289.00 | 3,290.00 | 0.6K |
| 16:14 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.4K |
| 16:15 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 16:16 | 3,290.00 | 3,290.00 | 3,289.00 | 3,290.00 | 0.4K |
| 16:17 | 3,288.00 | 3,288.00 | 3,286.00 | 3,286.00 | 0.6K |
| 16:19 | 3,286.00 | 3,288.00 | 3,285.00 | 3,285.00 | 2.8K |
| 16:20 | 3,285.00 | 3,287.00 | 3,285.00 | 3,285.00 | 0.6K |
| 16:21 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 16:22 | 3,284.00 | 3,285.00 | 3,283.00 | 3,284.00 | 2.1K |
| 16:23 | 3,283.00 | 3,286.00 | 3,283.00 | 3,285.49 | 0.7K |
| 16:24 | 3,284.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.2K |
| 16:25 | 3,287.00 | 3,287.00 | 3,286.00 | 3,287.00 | 0.7K |
| 16:26 | 3,285.00 | 3,287.00 | 3,285.00 | 3,287.00 | 0.1K |
| 16:27 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 16:28 | 3,287.00 | 3,287.00 | 3,286.00 | 3,287.00 | 0.5K |
| 16:29 | 3,287.00 | 3,289.00 | 3,287.00 | 3,288.00 | 1.4K |
| 16:35 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 191.3K |