2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,303.00 | 3,311.00 | 3,303.00 | 3,311.00 | 0.7K |
| 08:02 | 3,303.23 | 3,303.23 | 3,303.23 | 3,303.23 | 0.1K |
| 08:03 | 3,304.37 | 3,304.37 | 3,302.60 | 3,302.60 | 0.2K |
| 08:05 | 3,296.00 | 3,296.00 | 3,291.00 | 3,291.00 | 0.2K |
| 08:07 | 3,293.00 | 3,296.00 | 3,293.00 | 3,296.00 | 0.1K |
| 08:12 | 3,300.97 | 3,300.97 | 3,300.97 | 3,300.97 | 0.8K |
| 08:13 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 08:15 | 3,307.00 | 3,307.00 | 3,303.00 | 3,303.00 | 0.1K |
| 08:17 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.3K |
| 08:18 | 3,306.02 | 3,306.02 | 3,306.02 | 3,306.02 | 0.1K |
| 08:19 | 3,302.06 | 3,302.06 | 3,302.06 | 3,302.06 | 0.4K |
| 08:22 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 08:24 | 3,303.01 | 3,303.01 | 3,302.20 | 3,302.20 | 0.6K |
| 08:27 | 3,305.00 | 3,312.00 | 3,305.00 | 3,312.00 | 0.5K |
| 08:28 | 3,312.22 | 3,312.22 | 3,312.22 | 3,312.22 | 0.0K |
| 08:29 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 0.1K |
| 08:30 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 08:31 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.3K |
| 08:32 | 3,308.56 | 3,308.56 | 3,308.56 | 3,308.56 | 0.6K |
| 08:34 | 3,306.00 | 3,306.00 | 3,305.00 | 3,305.00 | 0.5K |
| 08:35 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.1K |
| 08:37 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 08:42 | 3,298.23 | 3,298.23 | 3,297.00 | 3,297.00 | 0.3K |
| 08:44 | 3,296.41 | 3,296.41 | 3,296.41 | 3,296.41 | 0.0K |
| 08:46 | 3,295.23 | 3,295.23 | 3,294.00 | 3,294.93 | 0.2K |
| 08:51 | 3,295.00 | 3,296.00 | 3,295.00 | 3,296.00 | 0.3K |
| 08:53 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:56 | 3,294.41 | 3,294.41 | 3,294.41 | 3,294.41 | 0.1K |
| 08:57 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 09:01 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 09:02 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:03 | 3,299.35 | 3,299.35 | 3,298.00 | 3,298.00 | 0.0K |
| 09:04 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 09:05 | 3,296.49 | 3,296.49 | 3,296.49 | 3,296.49 | 0.1K |
| 09:06 | 3,299.00 | 3,299.00 | 3,298.09 | 3,298.09 | 0.0K |
| 09:09 | 3,298.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.3K |
| 09:10 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 09:12 | 3,299.00 | 3,302.00 | 3,299.00 | 3,302.00 | 0.2K |
| 09:13 | 3,304.00 | 3,304.00 | 3,301.25 | 3,301.25 | 0.3K |
| 09:14 | 3,302.79 | 3,302.79 | 3,295.00 | 3,296.10 | 1.1K |
| 09:15 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 09:19 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 09:21 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.2K |
| 09:27 | 3,289.47 | 3,292.00 | 3,289.47 | 3,292.00 | 0.3K |
| 09:29 | 3,292.63 | 3,292.63 | 3,292.63 | 3,292.63 | 0.7K |
| 09:30 | 3,296.05 | 3,296.05 | 3,296.05 | 3,296.00 | 1.0K |
| 09:32 | 3,296.99 | 3,296.99 | 3,296.99 | 3,296.99 | 0.0K |
| 09:33 | 3,298.00 | 3,298.00 | 3,297.00 | 3,297.00 | 0.3K |
| 09:34 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 09:35 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:38 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 09:43 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 09:44 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 09:45 | 3,300.00 | 3,303.00 | 3,300.00 | 3,303.00 | 0.3K |
| 09:47 | 3,303.01 | 3,303.01 | 3,303.01 | 3,303.01 | 0.2K |
| 09:49 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 09:55 | 3,303.00 | 3,303.00 | 3,301.00 | 3,301.00 | 0.2K |
| 09:58 | 3,299.91 | 3,299.91 | 3,299.46 | 3,299.46 | 0.4K |
| 10:00 | 3,302.00 | 3,303.00 | 3,302.00 | 3,303.00 | 0.3K |
| 10:03 | 3,305.00 | 3,305.00 | 3,304.00 | 3,304.00 | 0.2K |
| 10:05 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 10:06 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 1.7K |
| 10:07 | 3,304.00 | 3,305.00 | 3,304.00 | 3,305.00 | 0.2K |
| 10:08 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 10:09 | 3,304.68 | 3,304.68 | 3,304.68 | 3,304.68 | 0.1K |
| 10:10 | 3,304.68 | 3,305.67 | 3,303.33 | 3,303.33 | 0.3K |
| 10:14 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 10:15 | 3,307.00 | 3,308.00 | 3,307.00 | 3,308.00 | 0.2K |
| 10:16 | 3,308.00 | 3,308.68 | 3,308.00 | 3,308.68 | 0.1K |
| 10:17 | 3,308.69 | 3,308.69 | 3,308.69 | 3,308.69 | 0.0K |
| 10:18 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 10:20 | 3,311.00 | 3,311.00 | 3,309.00 | 3,309.00 | 0.2K |
| 10:22 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 10:23 | 3,308.47 | 3,308.47 | 3,308.47 | 3,308.47 | 0.1K |
| 10:24 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 10:26 | 3,310.22 | 3,310.22 | 3,310.22 | 3,310.22 | 0.2K |
| 10:28 | 3,310.00 | 3,310.00 | 3,309.13 | 3,309.13 | 0.4K |
| 10:33 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 10:35 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:37 | 3,297.41 | 3,297.41 | 3,297.41 | 3,297.41 | 0.1K |
| 10:38 | 3,297.00 | 3,298.78 | 3,297.00 | 3,298.78 | 0.2K |
| 10:39 | 3,299.00 | 3,302.00 | 3,299.00 | 3,302.00 | 0.5K |
| 10:40 | 3,301.00 | 3,303.00 | 3,301.00 | 3,303.00 | 73.7K |
| 10:41 | 3,300.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.5K |
| 10:42 | 3,301.00 | 3,302.00 | 3,301.00 | 3,302.00 | 0.2K |
| 10:44 | 3,299.00 | 3,304.00 | 3,299.00 | 3,304.00 | 74.7K |
| 10:45 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 1.1K |
| 10:46 | 3,297.00 | 3,299.00 | 3,297.00 | 3,299.00 | 0.2K |
| 10:47 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.4K |
| 10:49 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 10:50 | 3,297.00 | 3,297.00 | 3,296.43 | 3,296.43 | 0.2K |
| 10:51 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 10:52 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 10:55 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 10:57 | 3,298.00 | 3,298.00 | 3,295.00 | 3,298.00 | 0.3K |
| 10:58 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 11:00 | 3,298.00 | 3,303.00 | 3,298.00 | 3,299.00 | 1.3K |
| 11:01 | 3,296.00 | 3,297.78 | 3,296.00 | 3,297.80 | 1.1K |
| 11:02 | 3,299.00 | 3,299.00 | 3,297.23 | 3,297.23 | 0.6K |
| 11:04 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 0.1K |
| 11:05 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 11:06 | 3,299.18 | 3,299.18 | 3,299.00 | 3,299.00 | 0.8K |
| 11:07 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 11:08 | 3,295.48 | 3,298.00 | 3,295.48 | 3,297.00 | 0.2K |
| 11:09 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 11:11 | 3,297.00 | 3,297.00 | 3,294.00 | 3,294.00 | 0.8K |
| 11:12 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 11:13 | 3,294.56 | 3,294.56 | 3,294.56 | 3,294.56 | 0.1K |
| 11:14 | 3,293.75 | 3,297.00 | 3,293.75 | 3,297.00 | 0.7K |
| 11:15 | 3,296.00 | 3,298.00 | 3,296.00 | 3,298.00 | 0.1K |
| 11:16 | 3,299.57 | 3,299.57 | 3,299.57 | 3,299.57 | 0.0K |
| 11:17 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.0K |
| 11:18 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 11:19 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 11:20 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 11:21 | 3,298.00 | 3,300.00 | 3,296.00 | 3,299.00 | 8.7K |
| 11:22 | 3,299.00 | 3,299.00 | 3,296.00 | 3,296.00 | 0.7K |
| 11:23 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.2K |
| 11:24 | 3,296.00 | 3,297.00 | 3,292.00 | 3,295.00 | 1.4K |
| 11:25 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.5K |
| 11:26 | 3,291.00 | 3,291.00 | 3,289.00 | 3,289.00 | 0.2K |
| 11:27 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 11:28 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.3K |
| 11:29 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 1.1K |
| 11:30 | 3,285.00 | 3,285.00 | 3,284.00 | 3,284.00 | 0.1K |
| 11:31 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 0.9K |
| 11:32 | 3,284.00 | 3,284.00 | 3,281.00 | 3,281.00 | 0.6K |
| 11:36 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.2K |
| 11:37 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.3K |
| 11:39 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 11:40 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 11:41 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 11:42 | 3,282.00 | 3,283.18 | 3,282.00 | 3,283.18 | 0.1K |
| 11:44 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 11:46 | 3,282.00 | 3,282.88 | 3,282.00 | 3,282.90 | 0.1K |
| 11:47 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 11:48 | 3,282.00 | 3,283.01 | 3,282.00 | 3,283.00 | 0.1K |
| 11:49 | 3,280.46 | 3,280.46 | 3,280.46 | 3,280.46 | 0.1K |
| 11:51 | 3,281.00 | 3,282.33 | 3,281.00 | 3,282.33 | 0.4K |
| 11:52 | 3,287.00 | 3,287.00 | 3,283.00 | 3,283.00 | 0.3K |
| 11:53 | 3,281.00 | 3,281.70 | 3,281.00 | 3,281.70 | 0.2K |
| 11:54 | 3,281.69 | 3,281.69 | 3,278.01 | 3,278.01 | 0.8K |
| 11:56 | 3,278.46 | 3,278.46 | 3,278.46 | 3,278.46 | 0.1K |
| 11:59 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.4K |
| 12:00 | 3,277.00 | 3,277.00 | 3,276.00 | 3,276.00 | 0.5K |
| 12:02 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.2K |
| 12:03 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:04 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 12:05 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 12:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:09 | 3,270.00 | 3,273.00 | 3,270.00 | 3,272.00 | 0.4K |
| 12:13 | 3,271.34 | 3,271.34 | 3,270.98 | 3,270.98 | 0.1K |
| 12:14 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:15 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 12:17 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 12:18 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 12:23 | 3,278.00 | 3,279.30 | 3,278.00 | 3,279.30 | 0.1K |
| 12:24 | 3,280.00 | 3,285.00 | 3,280.00 | 3,282.00 | 1.1K |
| 12:26 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0K |
| 12:27 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.3K |
| 12:28 | 3,284.00 | 3,285.06 | 3,284.00 | 3,285.00 | 11.2K |
| 12:31 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.2K |
| 12:32 | 3,287.54 | 3,287.54 | 3,287.54 | 3,287.54 | 0.0K |
| 12:33 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.3K |
| 12:34 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 12:37 | 3,286.00 | 3,286.37 | 3,286.00 | 3,286.37 | 0.1K |
| 12:38 | 3,284.06 | 3,284.06 | 3,284.06 | 3,284.06 | 0.3K |
| 12:40 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 12:41 | 3,289.00 | 3,289.00 | 3,286.00 | 3,286.00 | 0.5K |
| 12:42 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.2K |
| 12:43 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 12:47 | 3,288.00 | 3,288.00 | 3,285.00 | 3,285.00 | 0.4K |
| 12:48 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.2K |
| 12:50 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.2K |
| 12:55 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 12:58 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.2K |
| 13:01 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 13:07 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 13:08 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:14 | 3,285.34 | 3,285.34 | 3,285.34 | 3,285.34 | 0.3K |
| 13:15 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.0K |
| 13:16 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 13:17 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 13:18 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.2K |
| 13:23 | 3,277.30 | 3,277.30 | 3,277.30 | 3,277.30 | 0.1K |
| 13:25 | 3,279.00 | 3,279.00 | 3,278.00 | 3,278.00 | 0.3K |
| 13:26 | 3,275.00 | 3,275.00 | 3,273.00 | 3,273.00 | 1.6K |
| 13:27 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.6K |
| 13:28 | 3,277.00 | 3,277.00 | 3,276.00 | 3,276.00 | 0.2K |
| 13:31 | 3,277.00 | 3,277.00 | 3,274.00 | 3,274.00 | 0.4K |
| 13:33 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 13:34 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.4K |
| 13:39 | 3,276.00 | 3,277.00 | 3,276.00 | 3,277.00 | 0.3K |
| 13:41 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.1K |
| 13:43 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 13:45 | 3,274.00 | 3,274.00 | 3,271.00 | 3,272.00 | 0.3K |
| 13:48 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 13:49 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 13:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:52 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 13:53 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 13:55 | 3,270.43 | 3,270.43 | 3,268.00 | 3,268.00 | 0.2K |
| 13:57 | 3,267.49 | 3,267.49 | 3,267.49 | 3,267.49 | 0.2K |
| 13:58 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 216.0K |
| 13:59 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.1K |
| 14:00 | 3,269.00 | 3,270.00 | 3,269.00 | 3,270.00 | 0.2K |
| 14:01 | 3,271.12 | 3,271.12 | 3,271.12 | 3,271.12 | 0.2K |
| 14:02 | 3,272.00 | 3,273.00 | 3,272.00 | 3,273.00 | 0.4K |
| 14:06 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 14:08 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 14:12 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 14:13 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.8K |
| 14:15 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 14:16 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 14:17 | 3,275.00 | 3,275.00 | 3,272.00 | 3,272.00 | 0.4K |
| 14:21 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 14:24 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 14:26 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 14:27 | 3,270.08 | 3,270.08 | 3,270.08 | 3,270.08 | 0.2K |
| 14:28 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:30 | 3,267.00 | 3,268.00 | 3,267.00 | 3,268.00 | 0.0K |
| 14:31 | 3,268.00 | 3,268.00 | 3,264.00 | 3,264.00 | 1.2K |
| 14:32 | 3,263.00 | 3,263.00 | 3,262.00 | 3,262.00 | 0.1K |
| 14:33 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:34 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0K |
| 14:35 | 3,257.00 | 3,258.00 | 3,257.00 | 3,258.00 | 0.2K |
| 14:36 | 3,255.50 | 3,255.50 | 3,253.93 | 3,254.00 | 0.6K |
| 14:37 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 14:39 | 3,254.00 | 3,255.00 | 3,254.00 | 3,255.00 | 0.0K |
| 14:40 | 3,255.00 | 3,255.00 | 3,253.00 | 3,253.00 | 0.0K |
| 14:41 | 3,250.00 | 3,250.00 | 3,248.00 | 3,248.00 | 0.2K |
| 14:42 | 3,249.38 | 3,249.38 | 3,249.38 | 3,249.38 | 0.1K |
| 14:43 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.1K |
| 14:44 | 3,249.00 | 3,252.00 | 3,249.00 | 3,252.00 | 1.3K |
| 14:45 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 14:46 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:48 | 3,248.12 | 3,248.12 | 3,248.12 | 3,248.12 | 0.1K |
| 14:49 | 3,249.00 | 3,253.00 | 3,249.00 | 3,250.00 | 3.3K |
| 14:50 | 3,251.00 | 3,251.00 | 3,250.00 | 3,250.00 | 0.2K |
| 14:51 | 3,253.00 | 3,254.84 | 3,253.00 | 3,254.84 | 0.7K |
| 14:52 | 3,253.00 | 3,253.50 | 3,253.00 | 3,253.50 | 0.2K |
| 14:54 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.2K |
| 14:55 | 3,253.37 | 3,253.37 | 3,253.37 | 3,253.37 | 0.2K |
| 14:56 | 3,254.00 | 3,257.00 | 3,254.00 | 3,256.00 | 0.3K |
| 14:57 | 3,254.00 | 3,254.00 | 3,253.00 | 3,253.00 | 0.1K |
| 14:58 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 15:00 | 3,249.00 | 3,252.00 | 3,249.00 | 3,252.00 | 0.2K |
| 15:01 | 3,252.00 | 3,253.00 | 3,252.00 | 3,253.00 | 0.5K |
| 15:02 | 3,253.00 | 3,254.00 | 3,251.00 | 3,254.00 | 0.2K |
| 15:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 15:06 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.3K |
| 15:08 | 3,254.00 | 3,254.00 | 3,252.00 | 3,252.00 | 0.3K |
| 15:10 | 3,254.00 | 3,254.00 | 3,252.00 | 3,252.00 | 0.7K |
| 15:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 15:12 | 3,249.84 | 3,251.52 | 3,249.84 | 3,251.52 | 0.2K |
| 15:13 | 3,253.00 | 3,256.00 | 3,253.00 | 3,256.00 | 0.4K |
| 15:15 | 3,256.66 | 3,256.66 | 3,256.66 | 3,256.66 | 0.5K |
| 15:16 | 3,256.32 | 3,256.32 | 3,256.32 | 3,256.32 | 0.1K |
| 15:17 | 3,257.52 | 3,257.52 | 3,257.00 | 3,257.00 | 0.3K |
| 15:18 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 15:19 | 3,257.00 | 3,258.00 | 3,257.00 | 3,258.00 | 0.5K |
| 15:20 | 3,258.00 | 3,259.00 | 3,256.00 | 3,259.00 | 0.4K |
| 15:21 | 3,257.00 | 3,257.00 | 3,255.00 | 3,256.00 | 0.5K |
| 15:22 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.3K |
| 15:24 | 3,255.00 | 3,256.00 | 3,255.00 | 3,256.00 | 0.3K |
| 15:25 | 3,254.00 | 3,254.66 | 3,254.00 | 3,254.66 | 0.5K |
| 15:28 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.5K |
| 15:31 | 3,254.00 | 3,254.00 | 3,253.00 | 3,253.00 | 0.3K |
| 15:32 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 15:33 | 3,256.00 | 3,256.00 | 3,255.00 | 3,255.00 | 2.0K |
| 15:35 | 3,254.00 | 3,254.00 | 3,253.00 | 3,254.00 | 0.2K |
| 15:36 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.2K |
| 15:38 | 3,253.04 | 3,253.04 | 3,253.04 | 3,253.04 | 0.3K |
| 15:39 | 3,255.00 | 3,255.00 | 3,252.00 | 3,252.00 | 0.6K |
| 15:42 | 3,251.00 | 3,252.00 | 3,251.00 | 3,251.00 | 0.1K |
| 15:46 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.2K |
| 15:47 | 3,254.00 | 3,255.00 | 3,254.00 | 3,254.32 | 0.8K |
| 15:49 | 3,255.66 | 3,255.66 | 3,255.66 | 3,255.66 | 0.2K |
| 15:50 | 3,254.00 | 3,254.00 | 3,253.00 | 3,253.32 | 0.2K |
| 15:51 | 3,252.00 | 3,253.38 | 3,252.00 | 3,253.38 | 1.3K |
| 15:52 | 3,252.00 | 3,252.00 | 3,251.52 | 3,252.00 | 0.5K |
| 15:54 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 15:55 | 3,251.00 | 3,254.00 | 3,251.00 | 3,252.00 | 0.5K |
| 15:57 | 3,253.27 | 3,253.27 | 3,253.27 | 3,253.27 | 0.6K |
| 16:00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 16:01 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 16:02 | 3,256.00 | 3,260.00 | 3,256.00 | 3,260.00 | 0.4K |
| 16:03 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 16:04 | 3,262.00 | 3,262.00 | 3,261.00 | 3,261.00 | 0.5K |
| 16:05 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.6K |
| 16:06 | 3,259.00 | 3,261.00 | 3,259.00 | 3,261.00 | 0.3K |
| 16:07 | 3,262.00 | 3,263.00 | 3,262.00 | 3,263.00 | 0.6K |
| 16:08 | 3,265.00 | 3,267.00 | 3,265.00 | 3,267.00 | 0.2K |
| 16:09 | 3,267.00 | 3,270.00 | 3,267.00 | 3,270.00 | 0.3K |
| 16:10 | 3,270.68 | 3,270.68 | 3,270.68 | 3,270.68 | 0.1K |
| 16:11 | 3,272.00 | 3,272.00 | 3,267.00 | 3,267.00 | 2.2K |
| 16:12 | 3,269.00 | 3,272.00 | 3,269.00 | 3,271.00 | 2.9K |
| 16:13 | 3,273.00 | 3,273.00 | 3,270.00 | 3,272.00 | 1.1K |
| 16:14 | 3,274.00 | 3,274.00 | 3,272.00 | 3,273.00 | 0.4K |
| 16:15 | 3,276.00 | 3,276.29 | 3,276.00 | 3,276.29 | 0.6K |
| 16:19 | 3,277.00 | 3,277.00 | 3,265.00 | 3,265.00 | 5.8K |
| 16:20 | 3,267.00 | 3,269.00 | 3,266.00 | 3,267.00 | 1.2K |
| 16:21 | 3,266.00 | 3,268.00 | 3,266.00 | 3,266.00 | 0.1K |
| 16:22 | 3,265.00 | 3,267.00 | 3,265.00 | 3,267.00 | 0.6K |
| 16:23 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 16:24 | 3,266.00 | 3,266.00 | 3,261.00 | 3,261.00 | 1.5K |
| 16:25 | 3,263.00 | 3,264.00 | 3,262.00 | 3,263.00 | 1.9K |
| 16:26 | 3,264.00 | 3,270.00 | 3,264.00 | 3,264.74 | 1.0K |
| 16:27 | 3,271.00 | 3,271.00 | 3,268.00 | 3,268.00 | 3.1K |
| 16:28 | 3,268.00 | 3,269.00 | 3,267.00 | 3,267.00 | 0.1K |
| 16:29 | 3,268.00 | 3,269.00 | 3,267.00 | 3,267.00 | 0.7K |
| 16:35 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 135.3K |