2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,205.00 | 3,212.00 | 3,205.00 | 3,212.00 | 1.2K |
| 08:01 | 3,211.79 | 3,211.79 | 3,211.79 | 3,211.79 | 0.0K |
| 08:02 | 3,210.00 | 3,210.00 | 3,207.00 | 3,208.10 | 0.2K |
| 08:03 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 08:04 | 3,213.00 | 3,213.00 | 3,209.00 | 3,210.10 | 0.4K |
| 08:05 | 3,216.00 | 3,221.00 | 3,216.00 | 3,221.00 | 0.1K |
| 08:06 | 3,219.98 | 3,219.98 | 3,215.00 | 3,215.00 | 0.1K |
| 08:07 | 3,213.00 | 3,213.00 | 3,211.00 | 3,212.00 | 0.4K |
| 08:08 | 3,216.00 | 3,216.00 | 3,215.00 | 3,215.00 | 0.3K |
| 08:09 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 08:10 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 08:11 | 3,212.95 | 3,212.95 | 3,212.95 | 3,212.95 | 0.1K |
| 08:13 | 3,207.00 | 3,209.00 | 3,207.00 | 3,207.00 | 0.1K |
| 08:14 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 08:15 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 08:16 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 08:18 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 08:19 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 08:21 | 3,215.00 | 3,216.00 | 3,215.00 | 3,216.00 | 0.2K |
| 08:22 | 3,217.00 | 3,230.00 | 3,217.00 | 3,230.00 | 2.8K |
| 08:23 | 3,228.90 | 3,228.90 | 3,228.90 | 3,228.90 | 0.4K |
| 08:25 | 3,230.16 | 3,230.16 | 3,229.00 | 3,229.00 | 0.0K |
| 08:26 | 3,227.55 | 3,227.55 | 3,227.55 | 3,227.55 | 0.1K |
| 08:27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 08:28 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 08:29 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 08:30 | 3,226.00 | 3,228.00 | 3,226.00 | 3,226.00 | 0.2K |
| 08:31 | 3,225.00 | 3,225.00 | 3,217.00 | 3,217.00 | 0.3K |
| 08:32 | 3,217.00 | 3,220.00 | 3,217.00 | 3,220.00 | 0.2K |
| 08:33 | 3,219.00 | 3,219.00 | 3,218.00 | 3,218.00 | 0.1K |
| 08:35 | 3,217.00 | 3,218.00 | 3,216.00 | 3,216.00 | 0.2K |
| 08:36 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.3K |
| 08:37 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 08:38 | 3,230.00 | 3,230.00 | 3,227.00 | 3,227.00 | 0.1K |
| 08:40 | 3,224.00 | 3,225.24 | 3,221.00 | 3,225.24 | 0.6K |
| 08:41 | 3,223.00 | 3,225.00 | 3,223.00 | 3,225.00 | 0.3K |
| 08:42 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 0.0K |
| 08:44 | 3,220.00 | 3,223.00 | 3,219.00 | 3,222.00 | 2.1K |
| 08:45 | 3,222.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.5K |
| 08:46 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 0.7K |
| 08:47 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 0.1K |
| 08:48 | 3,219.00 | 3,222.00 | 3,218.00 | 3,222.00 | 2.1K |
| 08:49 | 3,222.00 | 3,222.00 | 3,219.00 | 3,219.00 | 0.4K |
| 08:51 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.3K |
| 08:52 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.7K |
| 08:53 | 3,222.38 | 3,222.38 | 3,221.00 | 3,221.00 | 0.1K |
| 08:54 | 3,221.00 | 3,221.00 | 3,218.00 | 3,218.00 | 0.9K |
| 08:55 | 3,218.00 | 3,218.00 | 3,217.00 | 3,217.00 | 0.2K |
| 08:56 | 3,219.00 | 3,222.00 | 3,218.00 | 3,222.00 | 0.2K |
| 08:57 | 3,219.00 | 3,229.00 | 3,219.00 | 3,229.00 | 1.0K |
| 08:58 | 3,228.00 | 3,228.00 | 3,226.00 | 3,226.00 | 0.2K |
| 08:59 | 3,226.60 | 3,226.60 | 3,225.00 | 3,225.00 | 0.4K |
| 09:00 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.7K |
| 09:01 | 3,234.00 | 3,238.12 | 3,234.00 | 3,238.04 | 0.6K |
| 09:02 | 3,239.00 | 3,239.00 | 3,238.00 | 3,238.00 | 0.2K |
| 09:03 | 3,236.00 | 3,236.00 | 3,234.00 | 3,234.00 | 0.3K |
| 09:04 | 3,232.00 | 3,232.00 | 3,229.00 | 3,229.00 | 0.1K |
| 09:05 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.1K |
| 09:06 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.6K |
| 09:07 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.8K |
| 09:08 | 3,231.00 | 3,236.00 | 3,231.00 | 3,236.00 | 0.3K |
| 09:09 | 3,236.92 | 3,236.92 | 3,236.92 | 3,236.92 | 0.1K |
| 09:10 | 3,238.00 | 3,242.00 | 3,238.00 | 3,239.00 | 0.5K |
| 09:11 | 3,237.00 | 3,237.90 | 3,237.00 | 3,237.90 | 0.3K |
| 09:12 | 3,238.00 | 3,240.00 | 3,238.00 | 3,240.00 | 0.1K |
| 09:13 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 09:14 | 3,240.00 | 3,241.00 | 3,239.00 | 3,241.00 | 0.3K |
| 09:15 | 3,242.11 | 3,242.11 | 3,242.11 | 3,242.11 | 0.3K |
| 09:17 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 09:18 | 3,245.00 | 3,245.00 | 3,241.00 | 3,241.00 | 0.2K |
| 09:19 | 3,246.00 | 3,246.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:21 | 3,247.00 | 3,250.00 | 3,247.00 | 3,250.00 | 0.2K |
| 09:23 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 09:24 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 09:25 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 09:26 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 09:27 | 3,254.00 | 3,254.00 | 3,251.00 | 3,251.00 | 0.2K |
| 09:30 | 3,250.91 | 3,250.91 | 3,250.91 | 3,250.91 | 0.2K |
| 09:31 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.00 | 0.1K |
| 09:32 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:34 | 3,248.00 | 3,249.00 | 3,248.00 | 3,249.00 | 0.0K |
| 09:37 | 3,245.00 | 3,248.00 | 3,245.00 | 3,248.00 | 0.2K |
| 09:39 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 09:42 | 3,251.33 | 3,252.92 | 3,251.33 | 3,252.92 | 0.5K |
| 09:44 | 3,252.86 | 3,252.86 | 3,252.86 | 3,252.86 | 0.1K |
| 09:45 | 3,253.99 | 3,253.99 | 3,253.99 | 3,253.99 | 0.0K |
| 09:46 | 3,254.00 | 3,254.56 | 3,254.00 | 3,254.56 | 0.1K |
| 09:47 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 09:48 | 3,255.47 | 3,255.47 | 3,255.47 | 3,255.47 | 0.4K |
| 09:50 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 09:51 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 09:52 | 3,261.00 | 3,262.00 | 3,258.00 | 3,260.00 | 0.2K |
| 09:53 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.2K |
| 09:54 | 3,257.00 | 3,257.00 | 3,254.57 | 3,254.60 | 0.4K |
| 09:58 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0K |
| 10:00 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.2K |
| 10:02 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.1K |
| 10:03 | 3,255.00 | 3,257.00 | 3,255.00 | 3,257.00 | 0.2K |
| 10:04 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 10:07 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.1K |
| 10:08 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:09 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.1K |
| 10:10 | 3,257.00 | 3,260.00 | 3,257.00 | 3,259.00 | 0.4K |
| 10:11 | 3,257.82 | 3,260.47 | 3,257.82 | 3,260.47 | 1.0K |
| 10:12 | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 0.1K |
| 10:13 | 3,258.09 | 3,261.00 | 3,258.09 | 3,261.00 | 0.4K |
| 10:14 | 3,258.09 | 3,260.00 | 3,258.09 | 3,259.00 | 0.4K |
| 10:15 | 3,258.00 | 3,260.00 | 3,258.00 | 3,260.00 | 0.1K |
| 10:16 | 3,259.00 | 3,259.00 | 3,257.00 | 3,259.00 | 0.2K |
| 10:17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:19 | 3,260.00 | 3,260.00 | 3,257.00 | 3,257.00 | 0.3K |
| 10:20 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.1K |
| 10:22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:24 | 3,258.82 | 3,258.82 | 3,258.82 | 3,258.82 | 0.0K |
| 10:25 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 10:26 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:28 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.3K |
| 10:29 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 10:30 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.0K |
| 10:34 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 1.0K |
| 10:35 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:36 | 3,266.00 | 3,267.30 | 3,266.00 | 3,267.30 | 0.1K |
| 10:37 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 10:38 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 10:41 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 10:42 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:47 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 10:48 | 3,268.15 | 3,268.15 | 3,268.15 | 3,268.15 | 0.1K |
| 10:50 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 10:52 | 3,268.15 | 3,268.15 | 3,268.15 | 3,268.20 | 0.2K |
| 10:55 | 3,271.00 | 3,271.72 | 3,271.00 | 3,271.00 | 0.3K |
| 10:57 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 11:00 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 11:01 | 3,277.00 | 3,277.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:02 | 3,273.00 | 3,273.00 | 3,271.00 | 3,271.00 | 0.1K |
| 11:04 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.1K |
| 11:05 | 3,271.00 | 3,272.00 | 3,271.00 | 3,272.00 | 0.1K |
| 11:06 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 11:07 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.3K |
| 11:08 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.6K |
| 11:09 | 3,268.00 | 3,268.00 | 3,265.79 | 3,265.79 | 0.6K |
| 11:11 | 3,267.64 | 3,267.64 | 3,267.64 | 3,267.64 | 0.1K |
| 11:14 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 11:15 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 11:16 | 3,267.00 | 3,267.55 | 3,267.00 | 3,267.55 | 0.2K |
| 11:17 | 3,266.00 | 3,266.00 | 3,263.00 | 3,263.00 | 0.9K |
| 11:18 | 3,263.67 | 3,263.67 | 3,263.67 | 3,263.67 | 0.5K |
| 11:19 | 3,262.00 | 3,264.00 | 3,262.00 | 3,264.00 | 0.1K |
| 11:20 | 3,260.00 | 3,260.00 | 3,259.00 | 3,259.00 | 0.2K |
| 11:21 | 3,256.00 | 3,256.00 | 3,253.00 | 3,253.00 | 0.6K |
| 11:22 | 3,255.00 | 3,256.00 | 3,254.00 | 3,254.00 | 0.5K |
| 11:23 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0K |
| 11:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:25 | 3,248.44 | 3,248.44 | 3,247.00 | 3,247.00 | 0.5K |
| 11:28 | 3,246.00 | 3,247.00 | 3,244.00 | 3,244.00 | 0.2K |
| 11:29 | 3,246.38 | 3,247.00 | 3,246.00 | 3,247.00 | 0.4K |
| 11:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 11:31 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 11:32 | 3,244.00 | 3,245.00 | 3,244.00 | 3,244.00 | 0.8K |
| 11:36 | 3,244.00 | 3,244.00 | 3,243.58 | 3,243.58 | 0.5K |
| 11:37 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 11:38 | 3,245.00 | 3,248.00 | 3,245.00 | 3,248.00 | 0.8K |
| 11:39 | 3,250.00 | 3,251.00 | 3,250.00 | 3,250.00 | 1.6K |
| 11:40 | 3,249.00 | 3,249.00 | 3,248.80 | 3,248.80 | 0.1K |
| 11:41 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 0.5K |
| 11:42 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:43 | 3,251.25 | 3,251.25 | 3,250.00 | 3,251.00 | 0.3K |
| 11:44 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.4K |
| 11:46 | 3,250.00 | 3,250.00 | 3,248.00 | 3,250.00 | 1.2K |
| 11:48 | 3,250.00 | 3,250.00 | 3,249.00 | 3,249.00 | 0.4K |
| 11:49 | 3,247.88 | 3,247.88 | 3,247.88 | 3,247.88 | 0.3K |
| 11:50 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.2K |
| 11:52 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 11:53 | 3,249.00 | 3,249.00 | 3,247.00 | 3,247.00 | 0.0K |
| 11:54 | 3,246.00 | 3,249.00 | 3,246.00 | 3,248.00 | 0.4K |
| 11:55 | 3,247.00 | 3,247.00 | 3,244.00 | 3,244.00 | 0.8K |
| 11:57 | 3,246.20 | 3,246.20 | 3,246.20 | 3,246.20 | 0.3K |
| 11:59 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:04 | 3,243.00 | 3,243.00 | 3,241.00 | 3,241.00 | 0.0K |
| 12:06 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.3K |
| 12:07 | 3,240.00 | 3,241.00 | 3,240.00 | 3,241.00 | 0.1K |
| 12:09 | 3,241.94 | 3,241.94 | 3,241.94 | 3,241.94 | 0.3K |
| 12:12 | 3,240.58 | 3,240.58 | 3,240.58 | 3,240.58 | 0.4K |
| 12:13 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 12:14 | 3,240.00 | 3,240.00 | 3,239.00 | 3,239.00 | 0.2K |
| 12:15 | 3,239.00 | 3,241.00 | 3,238.00 | 3,241.00 | 1.1K |
| 12:16 | 3,243.00 | 3,243.00 | 3,242.00 | 3,242.00 | 0.0K |
| 12:17 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.1K |
| 12:18 | 3,245.00 | 3,245.00 | 3,243.00 | 3,243.00 | 0.3K |
| 12:19 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 12:20 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 12:21 | 3,243.00 | 3,244.00 | 3,243.00 | 3,244.00 | 0.1K |
| 12:25 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 12:26 | 3,242.33 | 3,242.33 | 3,242.33 | 3,242.33 | 0.1K |
| 12:28 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 12:31 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.4K |
| 12:32 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.3K |
| 12:35 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.1K |
| 12:37 | 3,245.00 | 3,246.29 | 3,242.00 | 3,242.00 | 0.9K |
| 12:38 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:39 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0.0K |
| 12:40 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.0K |
| 12:41 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 12:42 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:43 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 12:44 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 12:51 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 12:52 | 3,235.00 | 3,235.00 | 3,233.00 | 3,233.00 | 0.2K |
| 12:53 | 3,232.88 | 3,232.88 | 3,232.88 | 3,232.90 | 0.4K |
| 12:56 | 3,232.00 | 3,234.00 | 3,232.00 | 3,234.00 | 0.2K |
| 12:59 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 13:00 | 3,231.00 | 3,232.46 | 3,231.00 | 3,232.46 | 0.3K |
| 13:02 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:04 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.1K |
| 13:05 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 13:06 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.4K |
| 13:07 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.3K |
| 13:08 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 0.6K |
| 13:09 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 13:12 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 13:13 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 13:15 | 3,230.00 | 3,232.00 | 3,230.00 | 3,232.00 | 0.1K |
| 13:19 | 3,230.00 | 3,231.00 | 3,229.00 | 3,229.00 | 0.6K |
| 13:20 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.2K |
| 13:21 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.2K |
| 13:22 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 13:23 | 3,226.00 | 3,227.00 | 3,226.00 | 3,227.00 | 0.5K |
| 13:24 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 0.1K |
| 13:25 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 13:26 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.4K |
| 13:27 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 13:29 | 3,224.00 | 3,225.00 | 3,223.00 | 3,223.00 | 0.4K |
| 13:30 | 3,224.65 | 3,224.99 | 3,222.00 | 3,224.99 | 1.0K |
| 13:31 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 13:32 | 3,223.00 | 3,227.00 | 3,223.00 | 3,227.00 | 1.2K |
| 13:33 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.1K |
| 13:34 | 3,228.00 | 3,230.00 | 3,226.00 | 3,226.00 | 0.3K |
| 13:35 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 13:36 | 3,227.00 | 3,227.00 | 3,226.00 | 3,226.00 | 0.3K |
| 13:37 | 3,225.00 | 3,226.00 | 3,225.00 | 3,226.00 | 0.1K |
| 13:40 | 3,227.00 | 3,227.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:41 | 3,225.00 | 3,225.00 | 3,224.00 | 3,224.00 | 0.1K |
| 13:42 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 13:43 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.1K |
| 13:44 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.1K |
| 13:51 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 13:53 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.2K |
| 13:54 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 13:56 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 13:58 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.1K |
| 13:59 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 14:02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:03 | 3,224.00 | 3,226.00 | 3,224.00 | 3,226.00 | 0.6K |
| 14:04 | 3,227.00 | 3,227.00 | 3,222.00 | 3,224.00 | 0.8K |
| 14:05 | 3,222.92 | 3,222.92 | 3,222.92 | 3,222.92 | 0.1K |
| 14:07 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 14:08 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 14:09 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 14:11 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.7K |
| 14:12 | 3,226.00 | 3,226.00 | 3,224.00 | 3,224.00 | 0.5K |
| 14:13 | 3,224.00 | 3,226.00 | 3,224.00 | 3,226.00 | 0.6K |
| 14:14 | 3,225.00 | 3,225.00 | 3,218.00 | 3,221.00 | 27.6K |
| 14:16 | 3,222.00 | 3,223.00 | 3,222.00 | 3,223.00 | 0.9K |
| 14:17 | 3,226.00 | 3,226.00 | 3,223.00 | 3,223.00 | 1.0K |
| 14:18 | 3,221.00 | 3,225.00 | 3,221.00 | 3,225.00 | 1.0K |
| 14:19 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 14:20 | 3,225.00 | 3,226.00 | 3,225.00 | 3,226.00 | 1.1K |
| 14:21 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.6K |
| 14:22 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 50.1K |
| 14:23 | 3,222.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.1K |
| 14:24 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.05 | 0.4K |
| 14:26 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 14:27 | 3,224.51 | 3,224.51 | 3,224.51 | 3,224.51 | 0.3K |
| 14:29 | 3,222.00 | 3,222.00 | 3,221.00 | 3,221.00 | 0.2K |
| 14:30 | 3,220.00 | 3,225.00 | 3,220.00 | 3,223.00 | 0.9K |
| 14:31 | 3,224.00 | 3,224.00 | 3,222.00 | 3,223.00 | 0.1K |
| 14:32 | 3,223.00 | 3,223.00 | 3,222.00 | 3,222.00 | 0.2K |
| 14:33 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 0.1K |
| 14:34 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 14:35 | 3,220.00 | 3,222.00 | 3,220.00 | 3,221.00 | 0.2K |
| 14:36 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 1.6K |
| 14:37 | 3,223.00 | 3,223.00 | 3,222.00 | 3,223.00 | 0.6K |
| 14:38 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.1K |
| 14:39 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 0.4K |
| 14:40 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.1K |
| 14:41 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:42 | 3,219.00 | 3,220.00 | 3,218.00 | 3,220.00 | 0.4K |
| 14:43 | 3,219.00 | 3,219.00 | 3,218.00 | 3,218.00 | 0.0K |
| 14:44 | 3,217.00 | 3,217.00 | 3,216.00 | 3,216.00 | 0.5K |
| 14:45 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.2K |
| 14:46 | 3,215.46 | 3,220.00 | 3,215.46 | 3,220.00 | 0.9K |
| 14:47 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 14:48 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.1K |
| 14:49 | 3,220.00 | 3,221.00 | 3,218.00 | 3,220.00 | 1.5K |
| 14:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:51 | 3,221.00 | 3,222.00 | 3,220.00 | 3,222.00 | 1.1K |
| 14:52 | 3,222.00 | 3,223.00 | 3,222.00 | 3,223.00 | 1.0K |
| 14:53 | 3,222.00 | 3,223.00 | 3,221.00 | 3,221.00 | 0.5K |
| 14:54 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:55 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.1K |
| 14:56 | 3,219.00 | 3,220.00 | 3,219.00 | 3,220.00 | 0.1K |
| 14:57 | 3,221.00 | 3,222.00 | 3,220.33 | 3,220.33 | 0.1K |
| 14:59 | 3,222.00 | 3,223.00 | 3,222.00 | 3,223.00 | 0.9K |
| 15:00 | 3,223.00 | 3,224.00 | 3,222.00 | 3,222.00 | 1.8K |
| 15:01 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 0.2K |
| 15:02 | 3,220.00 | 3,221.00 | 3,219.00 | 3,221.00 | 0.4K |
| 15:03 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.8K |
| 15:05 | 3,222.00 | 3,222.00 | 3,220.00 | 3,220.00 | 0.3K |
| 15:06 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 15:07 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.1K |
| 15:08 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 15:10 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 15:11 | 3,218.00 | 3,219.00 | 3,218.00 | 3,219.00 | 0.2K |
| 15:12 | 3,222.00 | 3,222.00 | 3,220.00 | 3,219.97 | 1.2K |
| 15:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 15:14 | 3,222.00 | 3,222.00 | 3,220.00 | 3,220.00 | 0.5K |
| 15:15 | 3,222.00 | 3,225.00 | 3,222.00 | 3,225.00 | 0.8K |
| 15:16 | 3,223.00 | 3,233.00 | 3,223.00 | 3,233.00 | 5.7K |
| 15:17 | 3,234.00 | 3,234.00 | 3,220.00 | 3,230.00 | 38.8K |
| 15:18 | 3,229.00 | 3,229.00 | 3,225.00 | 3,225.00 | 5.4K |
| 15:19 | 3,229.00 | 3,233.00 | 3,226.00 | 3,232.00 | 58.0K |
| 15:20 | 3,231.00 | 3,237.00 | 3,231.00 | 3,237.00 | 8.1K |
| 15:21 | 3,237.00 | 3,240.00 | 3,236.00 | 3,236.00 | 2.2K |
| 15:22 | 3,236.00 | 3,236.00 | 3,233.00 | 3,233.00 | 5.2K |
| 15:23 | 3,234.00 | 3,234.00 | 3,232.00 | 3,232.00 | 1.1K |
| 15:24 | 3,231.00 | 3,231.00 | 3,224.00 | 3,224.00 | 1.3K |
| 15:25 | 3,225.00 | 3,227.00 | 3,225.00 | 3,227.00 | 1.1K |
| 15:26 | 3,227.00 | 3,229.00 | 3,225.00 | 3,225.00 | 0.4K |
| 15:27 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.4K |
| 15:28 | 3,220.00 | 3,224.00 | 3,220.00 | 3,223.00 | 6.5K |
| 15:29 | 3,223.99 | 3,223.99 | 3,222.00 | 3,223.00 | 0.0K |
| 15:30 | 3,223.00 | 3,223.00 | 3,220.00 | 3,221.00 | 2.4K |
| 15:31 | 3,222.00 | 3,222.00 | 3,221.00 | 3,221.00 | 0.0K |
| 15:32 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.3K |
| 15:33 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.1K |
| 15:34 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:35 | 3,220.00 | 3,220.00 | 3,219.00 | 3,219.00 | 0.1K |
| 15:36 | 3,220.00 | 3,220.00 | 3,218.00 | 3,218.00 | 0.3K |
| 15:38 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:39 | 3,220.06 | 3,221.00 | 3,220.06 | 3,221.00 | 0.7K |
| 15:40 | 3,223.00 | 3,223.00 | 3,221.00 | 3,221.00 | 0.3K |
| 15:41 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:43 | 3,219.00 | 3,219.00 | 3,218.00 | 3,219.00 | 0.1K |
| 15:45 | 3,217.00 | 3,218.00 | 3,217.00 | 3,218.00 | 0.2K |
| 15:47 | 3,218.00 | 3,219.00 | 3,218.00 | 3,218.00 | 0.4K |
| 15:48 | 3,219.00 | 3,219.00 | 3,215.00 | 3,216.00 | 1.4K |
| 15:49 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.1K |
| 15:51 | 3,216.46 | 3,216.46 | 3,216.46 | 3,216.46 | 0.4K |
| 15:53 | 3,216.48 | 3,216.48 | 3,214.00 | 3,214.00 | 0.5K |
| 15:54 | 3,213.00 | 3,213.00 | 3,212.00 | 3,212.00 | 0.1K |
| 15:55 | 3,211.00 | 3,213.00 | 3,211.00 | 3,213.00 | 0.1K |
| 15:56 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 15:58 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.9K |
| 16:01 | 3,210.00 | 3,212.00 | 3,207.00 | 3,207.00 | 1.2K |
| 16:02 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 1.0K |
| 16:03 | 3,206.00 | 3,206.00 | 3,205.72 | 3,205.70 | 0.5K |
| 16:04 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 16:05 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.3K |
| 16:06 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.1K |
| 16:07 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 1.2K |
| 16:08 | 3,203.00 | 3,203.00 | 3,202.00 | 3,203.00 | 1.0K |
| 16:09 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.2K |
| 16:11 | 3,205.00 | 3,208.00 | 3,205.00 | 3,208.00 | 0.6K |
| 16:12 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.5K |
| 16:13 | 3,209.00 | 3,210.00 | 3,208.00 | 3,208.00 | 1.0K |
| 16:14 | 3,207.44 | 3,207.44 | 3,205.00 | 3,205.00 | 1.2K |
| 16:15 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 32.8K |
| 16:16 | 3,206.44 | 3,206.44 | 3,203.00 | 3,205.00 | 5.3K |
| 16:17 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 5.1K |
| 16:18 | 3,204.00 | 3,206.00 | 3,203.00 | 3,206.00 | 1.5K |
| 16:19 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 2.3K |
| 16:20 | 3,208.00 | 3,210.00 | 3,207.00 | 3,210.00 | 0.1K |
| 16:21 | 3,209.00 | 3,209.00 | 3,207.36 | 3,208.00 | 0.7K |
| 16:22 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.1K |
| 16:23 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.6K |
| 16:24 | 3,208.00 | 3,210.00 | 3,208.00 | 3,208.00 | 1.1K |
| 16:25 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.1K |
| 16:26 | 3,212.43 | 3,212.43 | 3,212.43 | 3,212.43 | 0.1K |
| 16:27 | 3,213.00 | 3,215.00 | 3,213.00 | 3,215.00 | 0.4K |
| 16:28 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 16:29 | 3,215.00 | 3,216.00 | 3,213.00 | 3,213.00 | 0.9K |
| 16:35 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 239.0K |