2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,088.10 | 3,088.10 | 3,075.82 | 3,081.49 | 1.2K |
| 08:01 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 08:02 | 3,090.00 | 3,090.00 | 3,088.96 | 3,088.96 | 0.1K |
| 08:03 | 3,094.21 | 3,094.21 | 3,094.21 | 3,094.21 | 0.0K |
| 08:04 | 3,096.12 | 3,096.12 | 3,096.12 | 3,096.12 | 0.0K |
| 08:05 | 3,098.32 | 3,102.00 | 3,098.32 | 3,102.00 | 0.1K |
| 08:07 | 3,102.37 | 3,102.37 | 3,097.00 | 3,097.00 | 0.8K |
| 08:08 | 3,095.00 | 3,095.00 | 3,093.00 | 3,093.40 | 0.8K |
| 08:09 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 08:11 | 3,091.39 | 3,095.00 | 3,090.00 | 3,090.00 | 1.6K |
| 08:12 | 3,091.99 | 3,091.99 | 3,091.99 | 3,091.99 | 0.0K |
| 08:14 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 08:15 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 08:16 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 08:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 08:19 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 08:21 | 3,089.00 | 3,089.00 | 3,087.00 | 3,087.00 | 0.3K |
| 08:24 | 3,086.00 | 3,086.64 | 3,086.00 | 3,086.64 | 0.1K |
| 08:25 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.2K |
| 08:26 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 08:28 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 08:30 | 3,089.00 | 3,089.00 | 3,086.00 | 3,086.00 | 0.1K |
| 08:32 | 3,083.00 | 3,084.99 | 3,083.00 | 3,084.99 | 0.0K |
| 08:35 | 3,081.87 | 3,081.87 | 3,081.87 | 3,081.87 | 0.0K |
| 08:37 | 3,087.00 | 3,090.00 | 3,087.00 | 3,089.00 | 0.7K |
| 08:38 | 3,089.00 | 3,089.00 | 3,086.00 | 3,086.00 | 0.9K |
| 08:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 08:42 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 08:46 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 08:47 | 3,083.99 | 3,084.99 | 3,083.99 | 3,084.99 | 0.8K |
| 08:48 | 3,085.65 | 3,085.65 | 3,085.65 | 3,085.65 | 0.3K |
| 08:56 | 3,087.00 | 3,087.00 | 3,084.00 | 3,084.00 | 0.8K |
| 08:57 | 3,082.00 | 3,082.00 | 3,081.00 | 3,082.00 | 0.3K |
| 08:59 | 3,084.00 | 3,085.34 | 3,084.00 | 3,085.30 | 0.6K |
| 09:00 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 09:03 | 3,087.00 | 3,089.00 | 3,087.00 | 3,089.00 | 0.3K |
| 09:05 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.6K |
| 09:07 | 3,086.00 | 3,086.00 | 3,085.33 | 3,085.33 | 0.3K |
| 09:10 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 09:12 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 09:13 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 09:16 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 09:17 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.4K |
| 09:20 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:21 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 09:22 | 3,088.41 | 3,088.41 | 3,086.00 | 3,087.00 | 0.5K |
| 09:24 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:25 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.2K |
| 09:26 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 09:28 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.1K |
| 09:29 | 3,093.00 | 3,096.00 | 3,093.00 | 3,096.00 | 0.2K |
| 09:30 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 09:31 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:35 | 3,095.00 | 3,095.00 | 3,093.00 | 3,093.00 | 0.1K |
| 09:36 | 3,091.82 | 3,091.82 | 3,091.82 | 3,091.82 | 0.8K |
| 09:39 | 3,091.05 | 3,095.00 | 3,091.05 | 3,095.00 | 0.7K |
| 09:40 | 3,092.32 | 3,092.32 | 3,089.00 | 3,091.60 | 0.6K |
| 09:42 | 3,091.16 | 3,091.16 | 3,091.16 | 3,091.16 | 0.2K |
| 09:46 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:47 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:48 | 3,090.86 | 3,090.86 | 3,090.00 | 3,090.00 | 0.2K |
| 09:49 | 3,091.70 | 3,091.70 | 3,091.00 | 3,091.00 | 0.1K |
| 09:54 | 3,091.13 | 3,091.58 | 3,091.13 | 3,091.58 | 0.4K |
| 09:58 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.4K |
| 09:59 | 3,091.00 | 3,093.00 | 3,091.00 | 3,093.00 | 0.2K |
| 10:02 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:03 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 10:04 | 3,093.00 | 3,093.00 | 3,092.00 | 3,092.00 | 0.3K |
| 10:05 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:07 | 3,091.70 | 3,092.58 | 3,091.70 | 3,092.58 | 0.4K |
| 10:08 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 10:09 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 10:15 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.6K |
| 10:18 | 3,098.69 | 3,098.69 | 3,098.69 | 3,098.69 | 0.1K |
| 10:19 | 3,097.70 | 3,097.70 | 3,097.70 | 3,097.70 | 0.3K |
| 10:20 | 3,097.54 | 3,097.54 | 3,097.54 | 3,097.54 | 0.1K |
| 10:24 | 3,099.00 | 3,099.00 | 3,098.50 | 3,098.50 | 0.2K |
| 10:29 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.3K |
| 10:31 | 3,101.00 | 3,101.00 | 3,098.00 | 3,098.00 | 0.2K |
| 10:34 | 3,098.00 | 3,100.00 | 3,096.00 | 3,096.00 | 0.7K |
| 10:35 | 3,095.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.9K |
| 10:38 | 3,097.00 | 3,097.17 | 3,096.00 | 3,096.00 | 0.5K |
| 10:39 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 10:40 | 3,096.99 | 3,096.99 | 3,096.99 | 3,096.99 | 0.0K |
| 10:42 | 3,094.01 | 3,095.53 | 3,094.01 | 3,095.53 | 0.2K |
| 10:43 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 1.0K |
| 10:45 | 3,096.20 | 3,096.20 | 3,096.20 | 3,096.20 | 0.1K |
| 10:46 | 3,096.00 | 3,096.00 | 3,093.00 | 3,093.10 | 1.0K |
| 10:49 | 3,094.00 | 3,096.00 | 3,094.00 | 3,096.00 | 4.8K |
| 10:50 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 10:51 | 3,096.89 | 3,096.89 | 3,096.00 | 3,096.00 | 0.9K |
| 10:52 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 10:53 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.1K |
| 10:54 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 10:55 | 3,099.00 | 3,099.00 | 3,097.54 | 3,097.54 | 1.0K |
| 10:56 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 10:57 | 3,098.26 | 3,098.26 | 3,098.26 | 3,098.26 | 0.1K |
| 11:00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 11:01 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.2K |
| 11:02 | 3,097.00 | 3,097.50 | 3,096.00 | 3,097.00 | 9.4K |
| 11:03 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 11:04 | 3,095.60 | 3,095.60 | 3,095.60 | 3,095.60 | 0.3K |
| 11:05 | 3,095.81 | 3,095.81 | 3,095.81 | 3,095.81 | 0.1K |
| 11:09 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.1K |
| 11:10 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.3K |
| 11:11 | 3,094.02 | 3,094.64 | 3,094.02 | 3,094.60 | 0.3K |
| 11:15 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:16 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.4K |
| 11:17 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 11:18 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.2K |
| 11:19 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.2K |
| 11:21 | 3,096.72 | 3,097.00 | 3,096.72 | 3,097.00 | 0.2K |
| 11:23 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.1K |
| 11:25 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.1K |
| 11:26 | 3,098.00 | 3,101.00 | 3,098.00 | 3,101.00 | 0.5K |
| 11:28 | 3,100.61 | 3,100.61 | 3,100.61 | 3,100.61 | 0.2K |
| 11:29 | 3,099.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.2K |
| 11:30 | 3,098.67 | 3,098.67 | 3,098.67 | 3,098.67 | 0.1K |
| 11:31 | 3,099.38 | 3,099.38 | 3,099.38 | 3,099.38 | 0.1K |
| 11:33 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 11:36 | 3,097.00 | 3,097.00 | 3,096.44 | 3,096.44 | 0.1K |
| 11:39 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 11:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:41 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:43 | 3,095.67 | 3,095.67 | 3,095.67 | 3,095.67 | 0.3K |
| 11:44 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:46 | 3,096.37 | 3,096.37 | 3,096.37 | 3,096.37 | 0.3K |
| 11:50 | 3,096.69 | 3,097.00 | 3,096.69 | 3,097.00 | 0.5K |
| 11:51 | 3,097.27 | 3,097.27 | 3,097.27 | 3,097.27 | 0.1K |
| 11:52 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 11:53 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 11:55 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 11:56 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.6K |
| 11:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:58 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 11:59 | 3,100.37 | 3,100.37 | 3,100.37 | 3,100.37 | 0.2K |
| 12:00 | 3,099.57 | 3,099.57 | 3,099.57 | 3,099.57 | 0.1K |
| 12:02 | 3,100.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.8K |
| 12:03 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.3K |
| 12:04 | 3,100.85 | 3,100.85 | 3,100.85 | 3,100.85 | 0.0K |
| 12:06 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 12:07 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.6K |
| 12:08 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:09 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.1K |
| 12:10 | 3,101.28 | 3,101.28 | 3,099.00 | 3,099.00 | 0.1K |
| 12:12 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.1K |
| 12:14 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 1.1K |
| 12:15 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.2K |
| 12:16 | 3,100.00 | 3,103.00 | 3,100.00 | 3,103.00 | 0.5K |
| 12:17 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.5K |
| 12:19 | 3,100.82 | 3,100.82 | 3,100.82 | 3,100.82 | 0.0K |
| 12:23 | 3,102.55 | 3,102.55 | 3,102.55 | 3,102.55 | 0.1K |
| 12:24 | 3,104.28 | 3,107.00 | 3,104.28 | 3,107.00 | 0.1K |
| 12:30 | 3,107.53 | 3,107.53 | 3,107.53 | 3,107.53 | 0.1K |
| 12:35 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.8K |
| 12:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:37 | 3,110.02 | 3,110.02 | 3,110.02 | 3,110.02 | 0.4K |
| 12:39 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:40 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.0K |
| 12:41 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:42 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:44 | 3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.1K |
| 12:45 | 3,111.00 | 3,111.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 12:50 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 12:53 | 3,110.00 | 3,111.00 | 3,110.00 | 3,111.00 | 0.7K |
| 12:54 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:58 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:02 | 3,111.55 | 3,111.55 | 3,111.55 | 3,111.55 | 0.0K |
| 13:05 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:07 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:08 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 13:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 13:11 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:12 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:13 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:15 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.1K |
| 13:16 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:17 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.7K |
| 13:18 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:19 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:20 | 3,111.55 | 3,111.55 | 3,111.00 | 3,111.00 | 0.2K |
| 13:22 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:23 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.4K |
| 13:25 | 3,112.55 | 3,112.55 | 3,112.55 | 3,112.55 | 0.0K |
| 13:29 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:31 | 3,111.45 | 3,111.45 | 3,111.00 | 3,111.00 | 0.6K |
| 13:33 | 3,109.50 | 3,109.50 | 3,108.45 | 3,108.45 | 0.9K |
| 13:34 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.3K |
| 13:35 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.5K |
| 13:37 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 13:38 | 3,105.56 | 3,105.56 | 3,105.56 | 3,105.59 | 0.1K |
| 13:42 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.7K |
| 13:43 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 13:44 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 13:46 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 13:47 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.6K |
| 13:48 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 13:49 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.5K |
| 13:51 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 13:52 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.0K |
| 13:55 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 13:56 | 3,097.26 | 3,097.26 | 3,097.26 | 3,097.30 | 0.1K |
| 13:59 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 10.3K |
| 14:01 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:04 | 3,097.35 | 3,097.35 | 3,097.35 | 3,097.30 | 0.1K |
| 14:06 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 14:08 | 3,096.69 | 3,097.00 | 3,096.69 | 3,097.00 | 1.2K |
| 14:09 | 3,098.40 | 3,098.40 | 3,098.40 | 3,098.40 | 0.3K |
| 14:10 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 14:11 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.4K |
| 14:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:14 | 3,099.14 | 3,099.14 | 3,099.14 | 3,099.14 | 0.1K |
| 14:15 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.3K |
| 14:18 | 3,099.00 | 3,099.00 | 3,098.00 | 3,099.00 | 1.0K |
| 14:19 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 14:20 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 14:21 | 3,095.52 | 3,095.52 | 3,095.52 | 3,095.52 | 0.3K |
| 14:22 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 14:27 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:29 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 14:30 | 3,097.00 | 3,097.00 | 3,093.00 | 3,093.00 | 1.0K |
| 14:31 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 14:32 | 3,090.85 | 3,095.00 | 3,090.85 | 3,095.00 | 1.3K |
| 14:34 | 3,096.55 | 3,096.55 | 3,096.55 | 3,096.60 | 0.2K |
| 14:35 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.4K |
| 14:36 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 14:38 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.4K |
| 14:39 | 3,093.00 | 3,093.00 | 3,092.00 | 3,092.00 | 0.2K |
| 14:40 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 14:41 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 14:42 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 14:43 | 3,084.00 | 3,084.00 | 3,082.00 | 3,082.00 | 0.4K |
| 14:44 | 3,080.00 | 3,080.99 | 3,079.00 | 3,079.80 | 0.4K |
| 14:45 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 0.5K |
| 14:46 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 1.0K |
| 14:47 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.7K |
| 14:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 14:53 | 3,090.49 | 3,090.49 | 3,090.49 | 3,090.49 | 0.1K |
| 14:55 | 3,090.28 | 3,093.00 | 3,090.28 | 3,092.00 | 1.6K |
| 14:56 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.5K |
| 14:57 | 3,089.28 | 3,089.28 | 3,084.00 | 3,084.00 | 0.3K |
| 14:58 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 14:59 | 3,086.00 | 3,086.00 | 3,084.00 | 3,084.00 | 0.1K |
| 15:00 | 3,087.00 | 3,089.00 | 3,087.00 | 3,088.48 | 0.7K |
| 15:05 | 3,089.00 | 3,089.00 | 3,087.00 | 3,087.00 | 0.8K |
| 15:06 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:08 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.4K |
| 15:09 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 15:10 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 15:12 | 3,084.81 | 3,084.81 | 3,084.81 | 3,084.81 | 0.2K |
| 15:13 | 3,085.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.7K |
| 15:14 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:16 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.4K |
| 15:17 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 15:19 | 3,082.28 | 3,082.28 | 3,082.28 | 3,082.28 | 0.1K |
| 15:20 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 15:21 | 3,081.00 | 3,082.00 | 3,081.00 | 3,082.00 | 0.2K |
| 15:22 | 3,083.00 | 3,083.00 | 3,082.00 | 3,082.00 | 1.0K |
| 15:24 | 3,080.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.2K |
| 15:25 | 3,080.50 | 3,080.50 | 3,080.50 | 3,080.50 | 0.1K |
| 15:26 | 3,081.01 | 3,081.39 | 3,081.01 | 3,081.39 | 1.2K |
| 15:27 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.6K |
| 15:29 | 3,081.00 | 3,082.24 | 3,081.00 | 3,082.24 | 0.2K |
| 15:30 | 3,083.00 | 3,084.00 | 3,083.00 | 3,083.00 | 0.5K |
| 15:31 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 15:32 | 3,082.41 | 3,082.41 | 3,082.41 | 3,082.41 | 0.2K |
| 15:33 | 3,082.52 | 3,082.52 | 3,082.52 | 3,082.52 | 0.5K |
| 15:34 | 3,083.38 | 3,083.38 | 3,083.38 | 3,083.38 | 0.7K |
| 15:35 | 3,084.00 | 3,084.00 | 3,083.00 | 3,083.00 | 0.1K |
| 15:36 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 15:37 | 3,085.00 | 3,085.00 | 3,084.20 | 3,084.20 | 0.2K |
| 15:38 | 3,085.00 | 3,087.00 | 3,084.00 | 3,084.00 | 1.5K |
| 15:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:41 | 3,085.49 | 3,086.00 | 3,084.46 | 3,086.00 | 0.3K |
| 15:42 | 3,085.00 | 3,085.00 | 3,084.55 | 3,084.55 | 0.2K |
| 15:43 | 3,086.00 | 3,087.00 | 3,086.00 | 3,087.00 | 0.2K |
| 15:44 | 3,085.00 | 3,086.00 | 3,083.00 | 3,083.00 | 1.5K |
| 15:45 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 15:46 | 3,082.00 | 3,082.62 | 3,081.00 | 3,081.00 | 0.1K |
| 15:47 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 15:48 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 15:49 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 15:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.7K |
| 15:53 | 3,080.36 | 3,080.36 | 3,080.36 | 3,080.36 | 0.8K |
| 15:55 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:57 | 3,078.00 | 3,079.53 | 3,078.00 | 3,079.53 | 0.5K |
| 16:00 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 0.5K |
| 16:01 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.1K |
| 16:02 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 1.0K |
| 16:03 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.4K |
| 16:05 | 3,087.00 | 3,090.00 | 3,087.00 | 3,090.00 | 2.5K |
| 16:06 | 3,090.00 | 3,094.00 | 3,090.00 | 3,094.00 | 0.5K |
| 16:07 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.4K |
| 16:08 | 3,090.57 | 3,090.57 | 3,090.57 | 3,090.60 | 0.1K |
| 16:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 16:13 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 16:14 | 3,091.00 | 3,091.00 | 3,090.57 | 3,090.57 | 0.7K |
| 16:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 16:19 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 16:20 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 1.0K |
| 16:21 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.6K |
| 16:22 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.2K |
| 16:23 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 1.8K |
| 16:25 | 3,090.00 | 3,090.34 | 3,089.00 | 3,090.34 | 0.7K |
| 16:26 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.9K |
| 16:27 | 3,089.00 | 3,089.00 | 3,088.00 | 3,088.00 | 0.2K |
| 16:28 | 3,089.00 | 3,089.00 | 3,087.00 | 3,087.00 | 0.2K |
| 16:29 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.6K |
| 16:35 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 133.6K |