2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,221.00 | 3,245.06 | 3,221.00 | 3,235.00 | 1.1K |
| 08:01 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 08:02 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 08:03 | 3,227.00 | 3,229.00 | 3,227.00 | 3,229.00 | 0.4K |
| 08:04 | 3,229.99 | 3,229.99 | 3,229.99 | 3,229.99 | 0.0K |
| 08:05 | 3,231.54 | 3,231.54 | 3,231.54 | 3,231.54 | 0.0K |
| 08:06 | 3,232.51 | 3,232.51 | 3,232.51 | 3,232.51 | 0.1K |
| 08:07 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.5K |
| 08:08 | 3,218.92 | 3,218.92 | 3,218.92 | 3,218.92 | 0.0K |
| 08:09 | 3,225.59 | 3,225.59 | 3,225.59 | 3,225.59 | 0.4K |
| 08:10 | 3,228.00 | 3,228.00 | 3,226.00 | 3,226.00 | 0.3K |
| 08:11 | 3,225.00 | 3,227.00 | 3,225.00 | 3,227.00 | 0.2K |
| 08:12 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 08:14 | 3,229.33 | 3,229.33 | 3,229.33 | 3,229.33 | 0.1K |
| 08:15 | 3,231.81 | 3,232.23 | 3,231.81 | 3,232.23 | 0.2K |
| 08:17 | 3,232.77 | 3,233.00 | 3,231.00 | 3,231.00 | 0.4K |
| 08:19 | 3,231.23 | 3,231.23 | 3,230.00 | 3,230.00 | 0.1K |
| 08:20 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 08:24 | 3,224.00 | 3,224.00 | 3,223.00 | 3,223.00 | 0.0K |
| 08:26 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 08:31 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.2K |
| 08:36 | 3,228.98 | 3,228.98 | 3,226.00 | 3,226.00 | 0.1K |
| 08:37 | 3,228.98 | 3,228.98 | 3,228.98 | 3,228.98 | 0.0K |
| 08:39 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.1K |
| 08:40 | 3,226.52 | 3,226.52 | 3,226.52 | 3,226.52 | 0.2K |
| 08:48 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.1K |
| 08:49 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.1K |
| 08:50 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0K |
| 08:54 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 08:57 | 3,227.00 | 3,227.00 | 3,226.00 | 3,226.00 | 0.0K |
| 08:58 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.1K |
| 09:00 | 3,223.75 | 3,223.75 | 3,223.75 | 3,223.75 | 0.1K |
| 09:01 | 3,223.48 | 3,223.48 | 3,222.00 | 3,222.00 | 0.2K |
| 09:04 | 3,221.00 | 3,221.00 | 3,218.17 | 3,218.17 | 0.1K |
| 09:06 | 3,215.00 | 3,215.99 | 3,215.00 | 3,215.99 | 0.1K |
| 09:08 | 3,215.00 | 3,215.00 | 3,214.63 | 3,214.63 | 0.5K |
| 09:10 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 09:11 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.2K |
| 09:15 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.2K |
| 09:18 | 3,214.17 | 3,214.17 | 3,214.17 | 3,214.17 | 0.1K |
| 09:21 | 3,216.00 | 3,216.00 | 3,215.00 | 3,215.00 | 0.3K |
| 09:23 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 09:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:26 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.1K |
| 09:29 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:30 | 3,217.00 | 3,217.99 | 3,215.00 | 3,215.00 | 0.4K |
| 09:33 | 3,215.00 | 3,215.00 | 3,214.00 | 3,214.00 | 0.2K |
| 09:35 | 3,213.95 | 3,213.95 | 3,212.00 | 3,212.00 | 0.6K |
| 09:36 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.3K |
| 09:39 | 3,215.00 | 3,217.00 | 3,215.00 | 3,217.00 | 0.0K |
| 09:40 | 3,215.83 | 3,215.83 | 3,215.83 | 3,215.83 | 0.1K |
| 09:41 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.2K |
| 09:42 | 3,214.59 | 3,214.59 | 3,214.59 | 3,214.59 | 0.0K |
| 09:43 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 09:45 | 3,215.00 | 3,215.00 | 3,213.00 | 3,213.00 | 0.4K |
| 09:46 | 3,212.00 | 3,212.78 | 3,212.00 | 3,212.78 | 0.1K |
| 09:48 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 09:49 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 09:50 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.2K |
| 09:51 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:52 | 3,205.17 | 3,205.17 | 3,205.17 | 3,205.17 | 0.6K |
| 09:54 | 3,204.00 | 3,204.00 | 3,198.00 | 3,198.00 | 0.6K |
| 09:56 | 3,200.00 | 3,201.22 | 3,200.00 | 3,201.22 | 0.2K |
| 09:57 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 09:58 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 09:59 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:00 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:01 | 3,200.00 | 3,200.82 | 3,200.00 | 3,200.82 | 0.1K |
| 10:02 | 3,197.00 | 3,199.00 | 3,197.00 | 3,199.00 | 0.2K |
| 10:03 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 10:04 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.1K |
| 10:05 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.2K |
| 10:06 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:07 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 10:09 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:10 | 3,203.00 | 3,203.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:11 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.3K |
| 10:12 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 10:14 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.1K |
| 10:15 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 10:19 | 3,210.40 | 3,211.00 | 3,209.00 | 3,211.00 | 0.2K |
| 10:20 | 3,212.00 | 3,213.15 | 3,212.00 | 3,213.15 | 0.0K |
| 10:21 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.4K |
| 10:22 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 10:24 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:25 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.2K |
| 10:27 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 10:28 | 3,215.14 | 3,216.02 | 3,215.14 | 3,216.02 | 0.5K |
| 10:29 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:30 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 10:31 | 3,216.00 | 3,218.00 | 3,216.00 | 3,218.00 | 0.2K |
| 10:32 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.9K |
| 10:37 | 3,212.00 | 3,212.00 | 3,211.00 | 3,211.00 | 0.2K |
| 10:41 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:44 | 3,210.00 | 3,211.43 | 3,210.00 | 3,211.43 | 0.4K |
| 10:46 | 3,211.43 | 3,211.43 | 3,211.43 | 3,211.43 | 0.2K |
| 10:47 | 3,211.67 | 3,211.67 | 3,211.00 | 3,211.00 | 0.1K |
| 10:49 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.1K |
| 10:50 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.60 | 0.2K |
| 10:51 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 10:52 | 3,209.23 | 3,209.23 | 3,208.12 | 3,208.12 | 0.2K |
| 10:53 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 10:54 | 3,209.38 | 3,209.38 | 3,209.38 | 3,209.38 | 0.2K |
| 10:56 | 3,210.26 | 3,210.26 | 3,209.13 | 3,209.13 | 0.5K |
| 10:57 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 10:58 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 10:59 | 3,209.13 | 3,210.06 | 3,209.13 | 3,210.06 | 0.1K |
| 11:00 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 11:01 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 11:03 | 3,211.84 | 3,211.84 | 3,211.84 | 3,211.84 | 0.0K |
| 11:04 | 3,210.81 | 3,210.81 | 3,210.81 | 3,210.81 | 0.0K |
| 11:05 | 3,210.00 | 3,212.00 | 3,210.00 | 3,212.00 | 0.2K |
| 11:06 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 11:11 | 3,209.00 | 3,213.00 | 3,209.00 | 3,213.00 | 0.0K |
| 11:14 | 3,211.97 | 3,211.97 | 3,211.97 | 3,211.97 | 0.0K |
| 11:15 | 3,211.22 | 3,211.22 | 3,209.00 | 3,209.00 | 0.6K |
| 11:16 | 3,208.00 | 3,208.00 | 3,208.00 | 3,207.97 | 0.4K |
| 11:19 | 3,208.00 | 3,208.00 | 3,204.00 | 3,204.00 | 0.2K |
| 11:20 | 3,204.00 | 3,204.00 | 3,201.00 | 3,201.00 | 0.1K |
| 11:22 | 3,203.28 | 3,203.99 | 3,203.28 | 3,203.99 | 0.2K |
| 11:25 | 3,201.81 | 3,201.81 | 3,201.81 | 3,201.81 | 0.2K |
| 11:28 | 3,203.21 | 3,209.00 | 3,203.21 | 3,205.00 | 5.3K |
| 11:29 | 3,205.00 | 3,205.00 | 3,202.00 | 3,202.00 | 0.2K |
| 11:30 | 3,202.00 | 3,202.00 | 3,197.00 | 3,197.00 | 0.1K |
| 11:31 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:34 | 3,198.00 | 3,200.00 | 3,198.00 | 3,199.00 | 0.6K |
| 11:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 11:37 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 11:39 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:41 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:42 | 3,201.00 | 3,202.00 | 3,199.60 | 3,199.60 | 1.9K |
| 11:43 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 11:44 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:47 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.6K |
| 11:50 | 3,206.21 | 3,206.21 | 3,206.21 | 3,206.21 | 0.2K |
| 11:51 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.5K |
| 11:52 | 3,205.00 | 3,210.00 | 3,205.00 | 3,209.00 | 1.0K |
| 11:53 | 3,209.00 | 3,209.00 | 3,207.00 | 3,207.00 | 0.3K |
| 11:55 | 3,207.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.2K |
| 11:56 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.2K |
| 11:57 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.1K |
| 11:58 | 3,204.00 | 3,204.00 | 3,201.00 | 3,201.00 | 0.2K |
| 11:59 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.2K |
| 12:00 | 3,202.12 | 3,202.12 | 3,202.12 | 3,202.10 | 0.0K |
| 12:05 | 3,202.00 | 3,202.42 | 3,202.00 | 3,202.42 | 0.1K |
| 12:06 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 12:07 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 0.7K |
| 12:08 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:13 | 3,202.13 | 3,202.13 | 3,202.13 | 3,202.12 | 0.6K |
| 12:15 | 3,203.41 | 3,203.41 | 3,203.41 | 3,203.41 | 0.0K |
| 12:17 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 12:18 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 12:23 | 3,203.00 | 3,205.00 | 3,203.00 | 3,204.00 | 1.5K |
| 12:25 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.5K |
| 12:26 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 12:27 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 12:30 | 3,212.70 | 3,212.70 | 3,212.70 | 3,212.70 | 0.0K |
| 12:32 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:35 | 3,212.00 | 3,212.00 | 3,211.91 | 3,211.91 | 0.5K |
| 12:40 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 12:42 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.1K |
| 12:45 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 12:46 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.2K |
| 12:47 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.3K |
| 12:48 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 12:50 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 12:51 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 12:54 | 3,208.90 | 3,208.90 | 3,208.90 | 3,208.90 | 0.1K |
| 12:56 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 12:59 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.2K |
| 13:00 | 3,210.00 | 3,213.00 | 3,210.00 | 3,211.00 | 0.2K |
| 13:01 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:05 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 13:08 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.2K |
| 13:09 | 3,209.60 | 3,209.60 | 3,209.60 | 3,209.60 | 1.2K |
| 13:10 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:12 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 1.2K |
| 13:13 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:14 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.4K |
| 13:17 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 13:19 | 3,204.59 | 3,204.59 | 3,203.00 | 3,203.00 | 0.0K |
| 13:21 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 13:22 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 13:25 | 3,206.67 | 3,206.67 | 3,206.67 | 3,206.67 | 0.0K |
| 13:27 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 13:28 | 3,206.60 | 3,207.00 | 3,206.60 | 3,207.00 | 0.1K |
| 13:29 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 13:30 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.2K |
| 13:31 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 13:32 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:33 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 13:37 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:38 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 13:39 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:40 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 13:41 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 13:42 | 3,204.29 | 3,204.29 | 3,204.29 | 3,204.29 | 0.1K |
| 13:43 | 3,205.00 | 3,209.00 | 3,205.00 | 3,209.00 | 0.2K |
| 13:44 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.1K |
| 13:46 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 13:48 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.2K |
| 13:49 | 3,202.00 | 3,202.00 | 3,201.50 | 3,201.50 | 0.2K |
| 13:51 | 3,202.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.3K |
| 13:55 | 3,204.40 | 3,204.40 | 3,204.40 | 3,204.40 | 0.1K |
| 13:56 | 3,204.00 | 3,205.00 | 3,203.00 | 3,205.00 | 0.1K |
| 14:01 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:02 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:05 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.1K |
| 14:06 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 14:08 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 14:09 | 3,203.99 | 3,203.99 | 3,203.99 | 3,203.99 | 0.0K |
| 14:10 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.4K |
| 14:11 | 3,204.71 | 3,204.71 | 3,203.00 | 3,203.00 | 0.3K |
| 14:12 | 3,201.04 | 3,201.04 | 3,201.04 | 3,201.04 | 2.2K |
| 14:13 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 14:15 | 3,203.00 | 3,207.00 | 3,203.00 | 3,207.00 | 0.3K |
| 14:16 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.2K |
| 14:18 | 3,207.00 | 3,207.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:19 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:21 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 14:24 | 3,204.00 | 3,204.00 | 3,204.00 | 3,203.95 | 0.5K |
| 14:25 | 3,202.89 | 3,202.89 | 3,202.89 | 3,202.89 | 0.2K |
| 14:26 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.3K |
| 14:30 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.6K |
| 14:31 | 3,201.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.3K |
| 14:32 | 3,201.68 | 3,203.00 | 3,201.68 | 3,202.00 | 1.4K |
| 14:35 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.2K |
| 14:37 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.1K |
| 14:38 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:39 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:40 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:43 | 3,204.04 | 3,204.04 | 3,204.04 | 3,204.04 | 0.1K |
| 14:44 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:45 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 14:46 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:48 | 3,203.00 | 3,203.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:49 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.2K |
| 14:50 | 3,205.97 | 3,205.97 | 3,205.97 | 3,205.97 | 0.3K |
| 14:51 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:53 | 3,204.99 | 3,204.99 | 3,204.99 | 3,204.99 | 0.0K |
| 14:54 | 3,205.00 | 3,205.00 | 3,203.58 | 3,203.58 | 0.4K |
| 14:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:56 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:57 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.1K |
| 14:59 | 3,207.00 | 3,207.99 | 3,206.00 | 3,206.00 | 0.9K |
| 15:00 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.6K |
| 15:01 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.2K |
| 15:02 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.2K |
| 15:06 | 3,208.00 | 3,208.00 | 3,204.00 | 3,204.00 | 0.8K |
| 15:07 | 3,204.14 | 3,204.14 | 3,203.50 | 3,203.50 | 0.1K |
| 15:08 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:09 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 15:10 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.5K |
| 15:11 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:12 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 15:13 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:14 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 15:16 | 3,201.00 | 3,201.00 | 3,200.95 | 3,200.95 | 0.2K |
| 15:17 | 3,201.53 | 3,201.53 | 3,201.00 | 3,201.00 | 0.4K |
| 15:18 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 15:20 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.3K |
| 15:21 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:22 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 0.1K |
| 15:23 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 15:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 15:29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:30 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 0.3K |
| 15:32 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:34 | 3,204.30 | 3,204.30 | 3,204.30 | 3,204.30 | 0.1K |
| 15:35 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.2K |
| 15:36 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 15:37 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:38 | 3,204.67 | 3,204.67 | 3,204.00 | 3,204.00 | 0.3K |
| 15:39 | 3,204.46 | 3,205.00 | 3,204.46 | 3,205.00 | 0.4K |
| 15:40 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.1K |
| 15:41 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 15:43 | 3,203.18 | 3,203.18 | 3,202.00 | 3,202.00 | 0.2K |
| 15:44 | 3,203.00 | 3,203.00 | 3,202.84 | 3,202.84 | 0.4K |
| 15:46 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.2K |
| 15:47 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 15:48 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 15:49 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 15:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:51 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 15:53 | 3,200.72 | 3,201.00 | 3,200.72 | 3,201.00 | 0.2K |
| 15:54 | 3,201.32 | 3,201.32 | 3,201.32 | 3,201.30 | 0.4K |
| 15:55 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 15:56 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:57 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.2K |
| 15:58 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 0.1K |
| 15:59 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 16:01 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.3K |
| 16:03 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.2K |
| 16:04 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.2K |
| 16:07 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.3K |
| 16:08 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 16:09 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.2K |
| 16:10 | 3,204.00 | 3,204.00 | 3,203.27 | 3,203.27 | 0.3K |
| 16:12 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.00 | 0.3K |
| 16:13 | 3,201.27 | 3,201.27 | 3,200.79 | 3,200.79 | 0.1K |
| 16:14 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 16:15 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.2K |
| 16:17 | 3,203.58 | 3,203.58 | 3,203.00 | 3,203.00 | 0.1K |
| 16:18 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.2K |
| 16:19 | 3,204.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.2K |
| 16:20 | 3,203.00 | 3,205.00 | 3,203.00 | 3,205.00 | 1.1K |
| 16:21 | 3,206.00 | 3,206.00 | 3,205.20 | 3,206.00 | 0.3K |
| 16:22 | 3,205.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.6K |
| 16:23 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 16:24 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.8K |
| 16:25 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.7K |
| 16:26 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.3K |
| 16:27 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.3K |
| 16:28 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.8K |
| 16:29 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.8K |
| 16:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 129.2K |