2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,158.00 | 3,161.25 | 3,158.00 | 3,161.25 | 0.6K |
| 08:01 | 3,164.78 | 3,167.00 | 3,164.78 | 3,167.00 | 2.5K |
| 08:02 | 3,164.57 | 3,164.57 | 3,164.57 | 3,164.57 | 0.1K |
| 08:03 | 3,165.55 | 3,165.55 | 3,165.55 | 3,165.60 | 1.0K |
| 08:06 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 08:07 | 3,160.00 | 3,162.00 | 3,157.00 | 3,157.00 | 1.1K |
| 08:08 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 08:09 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.4K |
| 08:10 | 3,158.00 | 3,162.00 | 3,158.00 | 3,162.00 | 0.2K |
| 08:11 | 3,164.42 | 3,164.42 | 3,164.42 | 3,164.42 | 0.2K |
| 08:13 | 3,163.19 | 3,163.19 | 3,163.19 | 3,163.20 | 0.3K |
| 08:14 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 0.1K |
| 08:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 08:19 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 08:20 | 3,158.56 | 3,158.56 | 3,157.00 | 3,157.00 | 0.2K |
| 08:21 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 08:22 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.2K |
| 08:24 | 3,165.89 | 3,165.89 | 3,164.00 | 3,164.00 | 0.2K |
| 08:25 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.2K |
| 08:26 | 3,164.89 | 3,164.89 | 3,164.89 | 3,164.89 | 0.1K |
| 08:27 | 3,166.00 | 3,166.39 | 3,166.00 | 3,166.39 | 0.4K |
| 08:29 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 08:32 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.1K |
| 08:33 | 3,159.00 | 3,159.00 | 3,157.00 | 3,158.00 | 0.2K |
| 08:34 | 3,156.07 | 3,156.07 | 3,156.07 | 3,156.07 | 0.0K |
| 08:36 | 3,152.00 | 3,156.00 | 3,152.00 | 3,156.00 | 0.1K |
| 08:39 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 08:41 | 3,150.73 | 3,155.00 | 3,150.73 | 3,155.00 | 0.2K |
| 08:43 | 3,158.00 | 3,164.00 | 3,158.00 | 3,164.00 | 0.7K |
| 08:44 | 3,165.00 | 3,167.58 | 3,165.00 | 3,167.60 | 0.1K |
| 08:45 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:47 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 08:49 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 08:50 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 08:52 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 08:53 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 08:54 | 3,158.00 | 3,161.00 | 3,158.00 | 3,160.60 | 0.4K |
| 08:55 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 08:56 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.1K |
| 08:58 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 09:01 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.1K |
| 09:03 | 3,161.00 | 3,161.00 | 3,158.00 | 3,158.00 | 0.8K |
| 09:04 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:06 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 09:08 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:13 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 0.3K |
| 09:14 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.1K |
| 09:16 | 3,157.95 | 3,157.95 | 3,157.95 | 3,157.95 | 0.1K |
| 09:18 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 09:20 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:22 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 09:24 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 09:25 | 3,147.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.2K |
| 09:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:27 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 09:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 09:33 | 3,156.34 | 3,156.34 | 3,156.34 | 3,156.30 | 0.2K |
| 09:35 | 3,166.00 | 3,168.00 | 3,166.00 | 3,166.00 | 1.0K |
| 09:36 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 09:39 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 09:40 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 09:41 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 09:45 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 09:48 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:51 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.2K |
| 09:52 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:53 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 09:54 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:55 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:01 | 3,184.00 | 3,184.00 | 3,180.00 | 3,180.00 | 0.3K |
| 10:02 | 3,181.61 | 3,181.61 | 3,181.61 | 3,181.60 | 0.2K |
| 10:04 | 3,183.00 | 3,186.00 | 3,183.00 | 3,186.00 | 0.2K |
| 10:05 | 3,187.00 | 3,189.00 | 3,187.00 | 3,188.00 | 0.3K |
| 10:07 | 3,188.78 | 3,188.78 | 3,188.78 | 3,188.78 | 0.2K |
| 10:09 | 3,190.00 | 3,192.00 | 3,190.00 | 3,192.00 | 0.2K |
| 10:15 | 3,189.00 | 3,201.00 | 3,189.00 | 3,196.00 | 33.5K |
| 10:16 | 3,197.00 | 3,200.00 | 3,197.00 | 3,200.00 | 0.8K |
| 10:17 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.6K |
| 10:18 | 3,193.00 | 3,196.00 | 3,193.00 | 3,196.00 | 0.9K |
| 10:19 | 3,196.67 | 3,197.00 | 3,196.00 | 3,196.00 | 0.1K |
| 10:21 | 3,191.00 | 3,192.00 | 3,190.00 | 3,192.00 | 0.3K |
| 10:22 | 3,190.00 | 3,191.00 | 3,190.00 | 3,191.00 | 0.1K |
| 10:24 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 0.7K |
| 10:25 | 3,200.00 | 3,201.00 | 3,200.00 | 3,200.00 | 1.2K |
| 10:26 | 3,199.51 | 3,200.00 | 3,199.51 | 3,200.00 | 0.1K |
| 10:27 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:29 | 3,200.50 | 3,200.50 | 3,200.50 | 3,200.50 | 0.1K |
| 10:31 | 3,200.89 | 3,201.00 | 3,200.89 | 3,201.00 | 0.4K |
| 10:32 | 3,200.76 | 3,200.76 | 3,200.76 | 3,200.76 | 0.1K |
| 10:33 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:34 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 10:35 | 3,201.32 | 3,202.00 | 3,201.32 | 3,202.00 | 0.1K |
| 10:36 | 3,202.00 | 3,203.00 | 3,202.00 | 3,203.00 | 0.1K |
| 10:37 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.1K |
| 10:39 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 10:41 | 3,206.47 | 3,207.00 | 3,206.47 | 3,207.00 | 0.2K |
| 10:43 | 3,207.34 | 3,207.34 | 3,207.34 | 3,207.34 | 0.3K |
| 10:44 | 3,207.76 | 3,207.76 | 3,206.00 | 3,206.00 | 0.0K |
| 10:46 | 3,206.61 | 3,208.00 | 3,206.61 | 3,208.00 | 0.3K |
| 10:48 | 3,211.00 | 3,212.00 | 3,211.00 | 3,212.00 | 0.2K |
| 10:49 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:50 | 3,212.00 | 3,216.00 | 3,212.00 | 3,214.00 | 1.9K |
| 10:51 | 3,216.00 | 3,216.00 | 3,214.00 | 3,215.00 | 1.0K |
| 10:52 | 3,215.20 | 3,216.00 | 3,213.00 | 3,216.00 | 0.8K |
| 10:53 | 3,216.00 | 3,218.00 | 3,215.00 | 3,216.00 | 0.6K |
| 10:54 | 3,217.56 | 3,219.00 | 3,215.00 | 3,218.00 | 1.2K |
| 10:55 | 3,219.00 | 3,220.00 | 3,218.00 | 3,220.00 | 0.7K |
| 10:56 | 3,220.00 | 3,223.00 | 3,220.00 | 3,221.00 | 1.6K |
| 10:57 | 3,221.00 | 3,221.47 | 3,221.00 | 3,221.00 | 0.4K |
| 10:58 | 3,225.00 | 3,225.00 | 3,221.00 | 3,222.00 | 0.9K |
| 10:59 | 3,222.00 | 3,226.00 | 3,222.00 | 3,223.00 | 0.9K |
| 11:00 | 3,225.26 | 3,225.26 | 3,221.00 | 3,221.00 | 0.1K |
| 11:02 | 3,218.00 | 3,218.00 | 3,216.00 | 3,216.00 | 0.6K |
| 11:03 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 11:06 | 3,215.00 | 3,216.27 | 3,214.00 | 3,216.27 | 0.4K |
| 11:07 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.3K |
| 11:08 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 11:11 | 3,212.33 | 3,212.33 | 3,210.00 | 3,210.00 | 4.2K |
| 11:13 | 3,210.00 | 3,212.99 | 3,210.00 | 3,213.00 | 0.1K |
| 11:17 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.1K |
| 11:18 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 11:20 | 3,210.00 | 3,211.16 | 3,210.00 | 3,211.16 | 0.1K |
| 11:22 | 3,210.90 | 3,210.90 | 3,210.90 | 3,210.90 | 0.2K |
| 11:24 | 3,208.01 | 3,208.01 | 3,208.01 | 3,208.01 | 0.2K |
| 11:27 | 3,208.00 | 3,208.00 | 3,207.00 | 3,208.00 | 0.0K |
| 11:28 | 3,208.90 | 3,208.90 | 3,208.90 | 3,208.90 | 0.1K |
| 11:29 | 3,209.26 | 3,209.26 | 3,209.26 | 3,209.26 | 0.0K |
| 11:31 | 3,208.07 | 3,210.00 | 3,208.07 | 3,210.00 | 0.1K |
| 11:32 | 3,209.48 | 3,209.48 | 3,209.44 | 3,209.44 | 0.1K |
| 11:34 | 3,208.50 | 3,208.50 | 3,208.50 | 3,208.50 | 0.0K |
| 11:36 | 3,209.97 | 3,210.78 | 3,209.97 | 3,210.78 | 0.1K |
| 11:38 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 11:39 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 11:41 | 3,206.85 | 3,206.85 | 3,206.00 | 3,206.00 | 0.5K |
| 11:42 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.2K |
| 11:43 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 11:46 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 11:47 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 11:48 | 3,203.96 | 3,205.00 | 3,203.96 | 3,204.50 | 0.3K |
| 11:52 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 11:53 | 3,204.27 | 3,204.27 | 3,204.27 | 3,204.27 | 0.2K |
| 11:54 | 3,204.98 | 3,204.98 | 3,204.98 | 3,204.98 | 0.4K |
| 11:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 11:56 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 12:00 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.0K |
| 12:02 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 12:05 | 3,201.48 | 3,201.48 | 3,201.48 | 3,201.48 | 0.5K |
| 12:06 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 12:08 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.2K |
| 12:12 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 12:13 | 3,202.99 | 3,202.99 | 3,202.99 | 3,202.99 | 0.1K |
| 12:14 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 12:15 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 12:17 | 3,201.22 | 3,201.22 | 3,201.22 | 3,201.22 | 0.2K |
| 12:19 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 12:21 | 3,201.48 | 3,201.48 | 3,200.78 | 3,200.78 | 2.3K |
| 12:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:27 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.4K |
| 12:28 | 3,198.22 | 3,198.22 | 3,198.00 | 3,198.00 | 0.1K |
| 12:29 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 12:30 | 3,199.92 | 3,199.92 | 3,199.92 | 3,199.92 | 0.2K |
| 12:32 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 12:35 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.1K |
| 12:36 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 12:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 12:43 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 12:46 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 12:50 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 12:53 | 3,193.66 | 3,193.66 | 3,193.66 | 3,193.66 | 1.1K |
| 12:54 | 3,194.08 | 3,194.08 | 3,194.08 | 3,194.08 | 0.0K |
| 12:55 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 12:57 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 12:58 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.3K |
| 12:59 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:03 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:06 | 3,193.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.2K |
| 13:07 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 13:09 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:12 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 13:13 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 13:15 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 13:17 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.2K |
| 13:19 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:25 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:27 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 13:28 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:30 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 13:31 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 13:32 | 3,195.49 | 3,195.49 | 3,195.49 | 3,195.49 | 0.0K |
| 13:35 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.2K |
| 13:37 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 13:38 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:42 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 13:43 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 13:44 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.5K |
| 13:46 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 13:47 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 13:48 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.4K |
| 13:53 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 13:55 | 3,198.00 | 3,198.06 | 3,198.00 | 3,198.10 | 0.2K |
| 13:57 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 13:58 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 1.1K |
| 14:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 14:02 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.5K |
| 14:04 | 3,197.00 | 3,199.00 | 3,197.00 | 3,199.00 | 0.0K |
| 14:07 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 14:09 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.2K |
| 14:12 | 3,199.84 | 3,199.84 | 3,199.84 | 3,199.84 | 0.1K |
| 14:15 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:16 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 14:18 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:27 | 3,203.49 | 3,203.49 | 3,203.49 | 3,203.49 | 0.0K |
| 14:29 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:31 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.4K |
| 14:33 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 14:34 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:36 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:38 | 3,202.00 | 3,202.36 | 3,202.00 | 3,202.36 | 0.3K |
| 14:40 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 14:43 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:45 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.2K |
| 14:46 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 14:48 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:50 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.2K |
| 14:52 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.1K |
| 14:53 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:54 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.6K |
| 14:55 | 3,201.44 | 3,201.44 | 3,201.44 | 3,201.44 | 0.9K |
| 14:56 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 14:57 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.2K |
| 14:58 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 15:00 | 3,201.00 | 3,205.00 | 3,201.00 | 3,205.00 | 0.6K |
| 15:01 | 3,207.00 | 3,207.00 | 3,205.00 | 3,206.00 | 0.3K |
| 15:02 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.4K |
| 15:04 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 15:08 | 3,203.00 | 3,205.00 | 3,203.00 | 3,205.00 | 0.4K |
| 15:11 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 15:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:14 | 3,194.38 | 3,196.00 | 3,194.38 | 3,196.00 | 3.0K |
| 15:16 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.4K |
| 15:17 | 3,199.50 | 3,199.50 | 3,199.50 | 3,199.50 | 0.0K |
| 15:18 | 3,198.00 | 3,198.00 | 3,192.00 | 3,192.00 | 0.3K |
| 15:21 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.7K |
| 15:23 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 15:24 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 15:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 15:27 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 15:28 | 3,191.10 | 3,191.10 | 3,191.10 | 3,191.10 | 0.0K |
| 15:30 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.0K |
| 15:31 | 3,189.00 | 3,191.00 | 3,189.00 | 3,191.00 | 0.2K |
| 15:33 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.1K |
| 15:34 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 15:35 | 3,190.40 | 3,190.40 | 3,190.40 | 3,190.40 | 0.0K |
| 15:36 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 15:38 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:39 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 15:40 | 3,191.00 | 3,191.00 | 3,188.00 | 3,188.00 | 1.0K |
| 15:43 | 3,188.48 | 3,191.00 | 3,188.48 | 3,191.00 | 1.3K |
| 15:44 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.2K |
| 15:45 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.0K |
| 15:47 | 3,195.29 | 3,195.29 | 3,195.29 | 3,195.29 | 0.6K |
| 15:48 | 3,195.50 | 3,195.50 | 3,195.50 | 3,195.50 | 0.0K |
| 15:49 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:50 | 3,194.34 | 3,194.34 | 3,194.34 | 3,194.34 | 0.1K |
| 15:51 | 3,194.00 | 3,197.00 | 3,194.00 | 3,197.00 | 0.5K |
| 15:53 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.4K |
| 15:54 | 3,199.00 | 3,199.00 | 3,198.00 | 3,198.36 | 0.4K |
| 15:55 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 15:57 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 15:58 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 16:00 | 3,197.36 | 3,199.00 | 3,197.36 | 3,198.35 | 0.4K |
| 16:02 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.2K |
| 16:05 | 3,203.00 | 3,203.39 | 3,203.00 | 3,203.39 | 0.3K |
| 16:06 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 1.8K |
| 16:07 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 16:08 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 1.4K |
| 16:09 | 3,204.76 | 3,204.76 | 3,204.00 | 3,204.00 | 0.1K |
| 16:10 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.5K |
| 16:11 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.6K |
| 16:14 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.3K |
| 16:15 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 16:16 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.9K |
| 16:18 | 3,205.49 | 3,205.49 | 3,203.00 | 3,203.00 | 0.2K |
| 16:19 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.3K |
| 16:21 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.3K |
| 16:24 | 3,204.65 | 3,204.65 | 3,204.65 | 3,204.60 | 0.2K |
| 16:25 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.6K |
| 16:26 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 16:27 | 3,207.00 | 3,207.00 | 3,203.00 | 3,203.00 | 0.7K |
| 16:29 | 3,206.00 | 3,206.29 | 3,206.00 | 3,206.00 | 1.0K |
| 16:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 137.8K |