2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,130.85 | 3,169.00 | 3,130.78 | 3,169.00 | 10.6K |
| 08:01 | 3,166.00 | 3,214.00 | 3,166.00 | 3,207.00 | 7.6K |
| 08:02 | 3,210.00 | 3,260.00 | 3,210.00 | 3,249.00 | 7.5K |
| 08:03 | 3,248.00 | 3,258.00 | 3,245.00 | 3,258.00 | 9.2K |
| 08:04 | 3,257.00 | 3,257.00 | 3,253.00 | 3,256.00 | 2.5K |
| 08:05 | 3,273.00 | 3,345.00 | 3,266.00 | 3,333.00 | 21.5K |
| 08:06 | 3,333.00 | 3,348.00 | 3,325.00 | 3,348.00 | 5.7K |
| 08:07 | 3,351.00 | 3,370.00 | 3,341.00 | 3,370.00 | 4.9K |
| 08:08 | 3,372.51 | 3,372.51 | 3,337.00 | 3,337.00 | 2.7K |
| 08:09 | 3,330.00 | 3,333.00 | 3,305.00 | 3,315.00 | 3.2K |
| 08:10 | 3,319.00 | 3,320.00 | 3,303.00 | 3,303.00 | 0.8K |
| 08:11 | 3,300.00 | 3,300.00 | 3,294.00 | 3,297.00 | 1.4K |
| 08:12 | 3,292.00 | 3,293.00 | 3,288.00 | 3,288.00 | 0.6K |
| 08:14 | 3,282.00 | 3,283.00 | 3,273.00 | 3,273.00 | 0.5K |
| 08:15 | 3,274.00 | 3,274.00 | 3,273.50 | 3,273.50 | 0.8K |
| 08:16 | 3,289.00 | 3,289.00 | 3,269.00 | 3,270.00 | 3.2K |
| 08:17 | 3,271.00 | 3,278.00 | 3,271.00 | 3,273.00 | 0.7K |
| 08:18 | 3,271.94 | 3,271.94 | 3,271.94 | 3,271.94 | 0.1K |
| 08:19 | 3,263.00 | 3,266.00 | 3,262.00 | 3,262.00 | 1.5K |
| 08:20 | 3,260.00 | 3,260.00 | 3,257.00 | 3,257.00 | 0.2K |
| 08:21 | 3,256.34 | 3,256.34 | 3,240.00 | 3,244.00 | 4.4K |
| 08:22 | 3,245.00 | 3,245.00 | 3,239.00 | 3,243.00 | 5.8K |
| 08:23 | 3,241.00 | 3,241.00 | 3,239.00 | 3,241.00 | 2.2K |
| 08:24 | 3,240.00 | 3,244.00 | 3,237.00 | 3,240.00 | 5.2K |
| 08:25 | 3,239.00 | 3,239.00 | 3,231.00 | 3,233.00 | 3.1K |
| 08:26 | 3,233.00 | 3,251.00 | 3,232.82 | 3,251.00 | 4.1K |
| 08:27 | 3,252.15 | 3,258.00 | 3,252.00 | 3,252.00 | 2.3K |
| 08:28 | 3,252.00 | 3,252.00 | 3,241.00 | 3,250.00 | 4.0K |
| 08:29 | 3,249.00 | 3,251.00 | 3,249.00 | 3,250.22 | 0.3K |
| 08:30 | 3,260.00 | 3,260.00 | 3,255.00 | 3,258.00 | 2.2K |
| 08:31 | 3,251.74 | 3,251.74 | 3,251.74 | 3,251.74 | 0.2K |
| 08:32 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.8K |
| 08:33 | 3,244.00 | 3,245.00 | 3,244.00 | 3,244.00 | 0.3K |
| 08:34 | 3,232.00 | 3,244.00 | 3,232.00 | 3,244.00 | 1.1K |
| 08:35 | 3,243.00 | 3,243.00 | 3,238.00 | 3,238.00 | 0.4K |
| 08:36 | 3,240.00 | 3,240.00 | 3,239.00 | 3,239.00 | 0.4K |
| 08:37 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.2K |
| 08:38 | 3,241.00 | 3,243.00 | 3,241.00 | 3,242.00 | 1.0K |
| 08:39 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.5K |
| 08:40 | 3,238.00 | 3,238.00 | 3,234.44 | 3,234.44 | 0.4K |
| 08:41 | 3,234.00 | 3,234.00 | 3,231.00 | 3,231.00 | 0.7K |
| 08:42 | 3,231.00 | 3,233.00 | 3,231.00 | 3,233.00 | 0.4K |
| 08:43 | 3,235.00 | 3,235.00 | 3,234.00 | 3,234.00 | 0.7K |
| 08:44 | 3,235.00 | 3,237.00 | 3,233.20 | 3,233.20 | 1.0K |
| 08:45 | 3,233.00 | 3,233.00 | 3,232.00 | 3,232.00 | 1.8K |
| 08:46 | 3,230.00 | 3,233.00 | 3,230.00 | 3,232.00 | 1.7K |
| 08:47 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.3K |
| 08:48 | 3,237.00 | 3,237.00 | 3,233.00 | 3,236.00 | 1.5K |
| 08:49 | 3,235.00 | 3,235.00 | 3,234.00 | 3,234.00 | 0.3K |
| 08:50 | 3,231.00 | 3,231.00 | 3,223.00 | 3,223.00 | 3.4K |
| 08:51 | 3,223.00 | 3,223.00 | 3,220.00 | 3,220.00 | 0.4K |
| 08:52 | 3,222.00 | 3,222.00 | 3,214.00 | 3,215.00 | 2.2K |
| 08:53 | 3,215.00 | 3,215.00 | 3,207.00 | 3,207.00 | 1.7K |
| 08:54 | 3,206.00 | 3,206.00 | 3,188.00 | 3,188.00 | 2.7K |
| 08:55 | 3,190.00 | 3,190.00 | 3,188.04 | 3,189.00 | 2.0K |
| 08:56 | 3,189.00 | 3,191.00 | 3,176.00 | 3,176.00 | 3.7K |
| 08:57 | 3,176.00 | 3,177.00 | 3,170.00 | 3,177.00 | 4.4K |
| 08:58 | 3,176.00 | 3,176.00 | 3,169.00 | 3,169.00 | 0.4K |
| 08:59 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 1.9K |
| 09:00 | 3,170.00 | 3,173.00 | 3,163.00 | 3,163.00 | 1.5K |
| 09:01 | 3,161.00 | 3,169.00 | 3,160.00 | 3,160.00 | 5.5K |
| 09:02 | 3,162.00 | 3,166.00 | 3,161.00 | 3,166.00 | 1.9K |
| 09:04 | 3,166.00 | 3,170.00 | 3,166.00 | 3,170.00 | 1.1K |
| 09:05 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.3K |
| 09:06 | 3,166.88 | 3,188.00 | 3,166.88 | 3,187.00 | 2.5K |
| 09:07 | 3,188.00 | 3,189.06 | 3,188.00 | 3,189.12 | 0.5K |
| 09:08 | 3,189.00 | 3,189.00 | 3,176.00 | 3,176.00 | 1.0K |
| 09:09 | 3,170.00 | 3,171.00 | 3,166.00 | 3,171.00 | 1.5K |
| 09:10 | 3,166.00 | 3,166.00 | 3,159.00 | 3,165.00 | 1.4K |
| 09:11 | 3,170.00 | 3,174.00 | 3,170.00 | 3,174.00 | 0.5K |
| 09:12 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.1K |
| 09:13 | 3,179.00 | 3,179.00 | 3,178.00 | 3,178.00 | 0.4K |
| 09:15 | 3,170.00 | 3,170.00 | 3,166.00 | 3,166.00 | 0.9K |
| 09:16 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 0.8K |
| 09:17 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 1.3K |
| 09:18 | 3,152.00 | 3,152.00 | 3,149.00 | 3,149.00 | 2.4K |
| 09:19 | 3,152.00 | 3,156.00 | 3,152.00 | 3,156.00 | 1.2K |
| 09:20 | 3,156.40 | 3,156.40 | 3,143.00 | 3,147.00 | 2.7K |
| 09:21 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 09:22 | 3,141.00 | 3,141.00 | 3,131.00 | 3,132.99 | 0.2K |
| 09:23 | 3,135.00 | 3,143.00 | 3,135.00 | 3,138.00 | 3.9K |
| 09:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:25 | 3,136.00 | 3,136.15 | 3,136.00 | 3,136.15 | 0.7K |
| 09:26 | 3,134.00 | 3,136.00 | 3,127.00 | 3,136.00 | 1.0K |
| 09:27 | 3,137.00 | 3,137.00 | 3,131.00 | 3,136.00 | 0.9K |
| 09:28 | 3,139.00 | 3,145.00 | 3,139.00 | 3,145.00 | 0.9K |
| 09:29 | 3,144.26 | 3,150.00 | 3,139.00 | 3,150.00 | 1.5K |
| 09:30 | 3,149.00 | 3,170.00 | 3,149.00 | 3,170.00 | 10.5K |
| 09:31 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.0K |
| 09:32 | 3,173.00 | 3,182.00 | 3,173.00 | 3,182.00 | 2.6K |
| 09:33 | 3,183.00 | 3,188.00 | 3,181.00 | 3,185.00 | 3.0K |
| 09:34 | 3,184.00 | 3,195.00 | 3,184.00 | 3,193.00 | 0.5K |
| 09:35 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.11 | 0.8K |
| 09:36 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.3K |
| 09:37 | 3,190.00 | 3,191.00 | 3,188.00 | 3,188.00 | 1.9K |
| 09:38 | 3,177.00 | 3,177.00 | 3,171.00 | 3,171.00 | 1.9K |
| 09:39 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.4K |
| 09:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 09:41 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:42 | 3,180.00 | 3,180.00 | 3,167.00 | 3,167.00 | 1.8K |
| 09:43 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 09:44 | 3,161.00 | 3,161.00 | 3,155.00 | 3,155.00 | 0.4K |
| 09:45 | 3,148.50 | 3,161.00 | 3,143.00 | 3,161.00 | 2.3K |
| 09:46 | 3,164.00 | 3,166.00 | 3,163.00 | 3,166.00 | 1.6K |
| 09:47 | 3,167.00 | 3,167.00 | 3,163.00 | 3,165.00 | 1.8K |
| 09:48 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.2K |
| 09:49 | 3,163.00 | 3,167.00 | 3,163.00 | 3,167.00 | 0.8K |
| 09:50 | 3,164.00 | 3,165.00 | 3,158.00 | 3,162.44 | 1.4K |
| 09:51 | 3,164.42 | 3,165.00 | 3,164.42 | 3,165.00 | 0.6K |
| 09:52 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 09:53 | 3,166.00 | 3,166.00 | 3,163.84 | 3,165.00 | 1.1K |
| 09:56 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 09:57 | 3,165.00 | 3,172.00 | 3,165.00 | 3,171.00 | 1.9K |
| 09:58 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 09:59 | 3,170.57 | 3,173.00 | 3,170.57 | 3,173.00 | 0.2K |
| 10:00 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.8K |
| 10:01 | 3,166.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.1K |
| 10:02 | 3,164.72 | 3,175.00 | 3,164.72 | 3,175.00 | 1.3K |
| 10:03 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.6K |
| 10:05 | 3,174.00 | 3,175.00 | 3,172.00 | 3,172.91 | 0.9K |
| 10:06 | 3,171.42 | 3,171.42 | 3,171.42 | 3,171.42 | 0.1K |
| 10:07 | 3,172.07 | 3,173.00 | 3,172.07 | 3,173.00 | 0.3K |
| 10:09 | 3,173.00 | 3,176.00 | 3,173.00 | 3,176.00 | 0.6K |
| 10:10 | 3,178.00 | 3,182.00 | 3,176.00 | 3,182.00 | 1.5K |
| 10:11 | 3,182.00 | 3,187.00 | 3,182.00 | 3,187.00 | 0.2K |
| 10:12 | 3,191.12 | 3,191.12 | 3,186.00 | 3,187.07 | 0.9K |
| 10:14 | 3,197.00 | 3,201.00 | 3,197.00 | 3,200.00 | 1.4K |
| 10:15 | 3,202.00 | 3,212.05 | 3,202.00 | 3,212.05 | 3.4K |
| 10:16 | 3,208.86 | 3,212.12 | 3,208.86 | 3,210.82 | 1.4K |
| 10:17 | 3,216.00 | 3,219.00 | 3,216.00 | 3,218.00 | 0.8K |
| 10:18 | 3,216.00 | 3,218.00 | 3,216.00 | 3,218.00 | 0.1K |
| 10:19 | 3,221.00 | 3,240.00 | 3,221.00 | 3,240.00 | 3.5K |
| 10:20 | 3,240.18 | 3,253.00 | 3,240.18 | 3,250.00 | 2.2K |
| 10:21 | 3,251.00 | 3,257.00 | 3,251.00 | 3,257.00 | 0.6K |
| 10:22 | 3,262.00 | 3,267.00 | 3,262.00 | 3,267.00 | 0.6K |
| 10:23 | 3,280.00 | 3,280.00 | 3,265.00 | 3,268.00 | 4.3K |
| 10:24 | 3,277.00 | 3,290.00 | 3,277.00 | 3,287.00 | 6.3K |
| 10:25 | 3,286.00 | 3,288.00 | 3,286.00 | 3,288.00 | 1.5K |
| 10:26 | 3,284.00 | 3,295.00 | 3,279.00 | 3,279.00 | 3.4K |
| 10:27 | 3,284.00 | 3,290.00 | 3,269.00 | 3,273.00 | 3.5K |
| 10:28 | 3,282.00 | 3,285.00 | 3,278.00 | 3,278.00 | 3.2K |
| 10:29 | 3,272.00 | 3,272.00 | 3,267.00 | 3,267.00 | 0.9K |
| 10:30 | 3,268.86 | 3,268.86 | 3,254.44 | 3,255.00 | 1.0K |
| 10:31 | 3,254.63 | 3,254.63 | 3,233.00 | 3,233.00 | 2.3K |
| 10:32 | 3,231.00 | 3,237.00 | 3,230.00 | 3,230.00 | 1.4K |
| 10:33 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 0.5K |
| 10:34 | 3,226.00 | 3,226.00 | 3,215.00 | 3,215.00 | 1.0K |
| 10:35 | 3,218.00 | 3,227.00 | 3,218.00 | 3,220.81 | 2.6K |
| 10:36 | 3,224.00 | 3,231.00 | 3,224.00 | 3,228.00 | 0.9K |
| 10:37 | 3,225.00 | 3,225.00 | 3,220.00 | 3,224.00 | 1.2K |
| 10:38 | 3,221.00 | 3,221.00 | 3,217.00 | 3,217.00 | 1.4K |
| 10:39 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:40 | 3,215.00 | 3,222.00 | 3,214.31 | 3,218.00 | 1.1K |
| 10:41 | 3,213.00 | 3,218.00 | 3,211.00 | 3,216.00 | 1.7K |
| 10:42 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:43 | 3,222.00 | 3,225.00 | 3,222.00 | 3,225.00 | 1.3K |
| 10:44 | 3,230.00 | 3,231.00 | 3,225.00 | 3,225.00 | 4.5K |
| 10:45 | 3,225.11 | 3,225.11 | 3,219.00 | 3,224.00 | 12.4K |
| 10:47 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.8K |
| 10:48 | 3,218.00 | 3,218.00 | 3,213.00 | 3,213.00 | 0.9K |
| 10:49 | 3,204.00 | 3,204.00 | 3,196.00 | 3,196.00 | 1.1K |
| 10:50 | 3,198.00 | 3,202.00 | 3,197.00 | 3,202.00 | 7.3K |
| 10:51 | 3,201.00 | 3,202.00 | 3,196.00 | 3,202.00 | 2.6K |
| 10:52 | 3,208.00 | 3,208.00 | 3,206.00 | 3,206.00 | 0.3K |
| 10:53 | 3,207.00 | 3,211.00 | 3,207.00 | 3,211.00 | 0.3K |
| 10:54 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.2K |
| 10:55 | 3,210.00 | 3,214.00 | 3,207.00 | 3,213.00 | 0.9K |
| 10:56 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.2K |
| 10:57 | 3,202.11 | 3,202.11 | 3,194.00 | 3,197.00 | 3.6K |
| 10:58 | 3,196.00 | 3,196.00 | 3,193.00 | 3,194.00 | 0.8K |
| 10:59 | 3,202.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.8K |
| 11:00 | 3,198.00 | 3,201.00 | 3,192.00 | 3,193.00 | 0.9K |
| 11:01 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 11:02 | 3,194.00 | 3,194.00 | 3,186.00 | 3,186.00 | 0.2K |
| 11:03 | 3,188.00 | 3,191.00 | 3,188.00 | 3,191.00 | 0.5K |
| 11:04 | 3,188.00 | 3,193.00 | 3,188.00 | 3,193.00 | 1.2K |
| 11:05 | 3,195.00 | 3,205.00 | 3,195.00 | 3,203.00 | 1.5K |
| 11:06 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.5K |
| 11:08 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.2K |
| 11:09 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.0K |
| 11:10 | 3,201.00 | 3,204.00 | 3,201.00 | 3,202.00 | 0.6K |
| 11:11 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:13 | 3,196.00 | 3,196.00 | 3,190.00 | 3,195.00 | 1.3K |
| 11:14 | 3,196.00 | 3,196.70 | 3,196.00 | 3,196.70 | 0.9K |
| 11:15 | 3,198.00 | 3,198.00 | 3,197.59 | 3,197.59 | 1.4K |
| 11:16 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 11:17 | 3,195.00 | 3,203.00 | 3,195.00 | 3,203.00 | 2.0K |
| 11:18 | 3,202.41 | 3,202.41 | 3,202.41 | 3,202.41 | 0.0K |
| 11:19 | 3,201.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.5K |
| 11:20 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 11:21 | 3,206.84 | 3,206.84 | 3,205.00 | 3,205.00 | 0.6K |
| 11:22 | 3,200.00 | 3,203.00 | 3,200.00 | 3,203.00 | 0.5K |
| 11:24 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:26 | 3,201.00 | 3,201.00 | 3,199.00 | 3,199.00 | 0.1K |
| 11:29 | 3,200.68 | 3,200.68 | 3,200.68 | 3,200.68 | 0.1K |
| 11:30 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 0.6K |
| 11:31 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 11:32 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 0.9K |
| 11:33 | 3,197.00 | 3,197.58 | 3,190.00 | 3,191.00 | 11.8K |
| 11:34 | 3,191.00 | 3,191.00 | 3,186.00 | 3,186.00 | 1.4K |
| 11:35 | 3,182.00 | 3,184.00 | 3,179.00 | 3,182.00 | 1.5K |
| 11:36 | 3,185.00 | 3,189.00 | 3,185.00 | 3,189.00 | 1.0K |
| 11:37 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.2K |
| 11:38 | 3,186.67 | 3,186.67 | 3,183.00 | 3,183.00 | 0.7K |
| 11:39 | 3,191.00 | 3,193.00 | 3,191.00 | 3,192.00 | 1.0K |
| 11:40 | 3,190.00 | 3,190.00 | 3,187.00 | 3,189.00 | 1.0K |
| 11:41 | 3,189.00 | 3,193.00 | 3,189.00 | 3,193.00 | 1.2K |
| 11:42 | 3,184.00 | 3,188.00 | 3,184.00 | 3,188.00 | 0.7K |
| 11:43 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 0.4K |
| 11:44 | 3,185.00 | 3,185.00 | 3,182.00 | 3,182.00 | 0.5K |
| 11:45 | 3,182.00 | 3,188.00 | 3,180.00 | 3,186.00 | 2.0K |
| 11:46 | 3,189.00 | 3,192.00 | 3,188.00 | 3,189.00 | 1.1K |
| 11:47 | 3,189.00 | 3,189.00 | 3,187.59 | 3,187.59 | 0.3K |
| 11:48 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.4K |
| 11:49 | 3,185.00 | 3,187.00 | 3,185.00 | 3,186.00 | 0.9K |
| 11:50 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 2.9K |
| 11:51 | 3,192.00 | 3,192.00 | 3,189.00 | 3,190.00 | 0.7K |
| 11:52 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 11:53 | 3,189.24 | 3,189.24 | 3,189.00 | 3,189.00 | 0.1K |
| 11:54 | 3,188.00 | 3,188.00 | 3,183.00 | 3,183.00 | 0.7K |
| 11:55 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 11:56 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.4K |
| 11:57 | 3,182.00 | 3,182.00 | 3,179.00 | 3,179.00 | 0.5K |
| 11:58 | 3,178.00 | 3,181.00 | 3,178.00 | 3,180.00 | 5.7K |
| 11:59 | 3,183.00 | 3,184.00 | 3,181.00 | 3,184.00 | 1.3K |
| 12:00 | 3,182.00 | 3,182.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:01 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.2K |
| 12:02 | 3,179.00 | 3,182.00 | 3,179.00 | 3,181.00 | 1.2K |
| 12:04 | 3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | 0.0K |
| 12:05 | 3,179.00 | 3,182.00 | 3,179.00 | 3,182.00 | 0.9K |
| 12:06 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.2K |
| 12:08 | 3,180.00 | 3,181.00 | 3,180.00 | 3,181.00 | 0.2K |
| 12:09 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 1.1K |
| 12:10 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 12:12 | 3,186.41 | 3,186.41 | 3,186.41 | 3,186.41 | 0.2K |
| 12:13 | 3,187.00 | 3,190.00 | 3,187.00 | 3,190.00 | 0.4K |
| 12:14 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.5K |
| 12:15 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.8K |
| 12:16 | 3,180.00 | 3,180.00 | 3,171.00 | 3,173.00 | 0.8K |
| 12:17 | 3,174.00 | 3,180.00 | 3,171.00 | 3,180.00 | 1.8K |
| 12:18 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 12:20 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:21 | 3,179.00 | 3,183.00 | 3,179.00 | 3,179.00 | 2.0K |
| 12:23 | 3,177.00 | 3,180.00 | 3,177.00 | 3,180.00 | 0.3K |
| 12:25 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.2K |
| 12:26 | 3,185.00 | 3,186.00 | 3,185.00 | 3,185.00 | 1.0K |
| 12:28 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.3K |
| 12:30 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.2K |
| 12:31 | 3,190.00 | 3,193.00 | 3,190.00 | 3,193.00 | 0.2K |
| 12:32 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.3K |
| 12:33 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 12:35 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.6K |
| 12:36 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.4K |
| 12:38 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.7K |
| 12:39 | 3,197.00 | 3,199.00 | 3,197.00 | 3,199.00 | 0.1K |
| 12:41 | 3,197.41 | 3,197.41 | 3,196.57 | 3,196.57 | 1.0K |
| 12:42 | 3,201.00 | 3,202.00 | 3,200.00 | 3,202.00 | 1.2K |
| 12:43 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.2K |
| 12:44 | 3,201.00 | 3,201.00 | 3,199.00 | 3,200.00 | 0.4K |
| 12:45 | 3,198.00 | 3,200.00 | 3,197.00 | 3,200.00 | 0.7K |
| 12:46 | 3,200.00 | 3,200.00 | 3,197.00 | 3,200.00 | 0.2K |
| 12:47 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 12:49 | 3,197.00 | 3,197.00 | 3,195.66 | 3,195.66 | 0.3K |
| 12:50 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0.3K |
| 12:51 | 3,195.00 | 3,195.00 | 3,189.00 | 3,191.00 | 1.8K |
| 12:54 | 3,191.00 | 3,199.00 | 3,191.00 | 3,199.00 | 1.8K |
| 12:55 | 3,196.00 | 3,196.00 | 3,193.00 | 3,194.00 | 1.4K |
| 12:56 | 3,192.00 | 3,193.00 | 3,192.00 | 3,192.78 | 0.3K |
| 12:57 | 3,193.00 | 3,193.00 | 3,185.00 | 3,187.00 | 1.2K |
| 12:59 | 3,188.00 | 3,191.00 | 3,188.00 | 3,191.00 | 1.8K |
| 13:00 | 3,189.00 | 3,190.00 | 3,189.00 | 3,190.00 | 0.9K |
| 13:01 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 13:02 | 3,191.00 | 3,203.00 | 3,191.00 | 3,202.00 | 2.1K |
| 13:03 | 3,204.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.5K |
| 13:04 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.2K |
| 13:05 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 13:06 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.3K |
| 13:07 | 3,197.00 | 3,200.00 | 3,197.00 | 3,199.00 | 0.8K |
| 13:08 | 3,202.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.8K |
| 13:10 | 3,202.00 | 3,203.00 | 3,202.00 | 3,203.00 | 0.6K |
| 13:11 | 3,202.00 | 3,204.00 | 3,202.00 | 3,203.00 | 0.1K |
| 13:12 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 13:13 | 3,201.53 | 3,201.53 | 3,201.53 | 3,201.53 | 0.2K |
| 13:14 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 13:15 | 3,201.00 | 3,202.00 | 3,200.00 | 3,200.69 | 0.5K |
| 13:16 | 3,199.00 | 3,202.00 | 3,199.00 | 3,202.00 | 1.1K |
| 13:17 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 13:19 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.3K |
| 13:20 | 3,200.00 | 3,201.00 | 3,198.00 | 3,198.00 | 0.5K |
| 13:21 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:22 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 13:23 | 3,196.00 | 3,197.00 | 3,196.00 | 3,197.00 | 0.2K |
| 13:25 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 13:26 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.2K |
| 13:27 | 3,193.00 | 3,193.00 | 3,192.00 | 3,192.00 | 0.5K |
| 13:28 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.2K |
| 13:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.6K |
| 13:31 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 13:32 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:33 | 3,193.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.3K |
| 13:34 | 3,187.00 | 3,191.00 | 3,187.00 | 3,191.00 | 1.6K |
| 13:35 | 3,192.00 | 3,192.00 | 3,191.00 | 3,191.00 | 0.3K |
| 13:36 | 3,191.06 | 3,192.69 | 3,188.00 | 3,190.00 | 1.4K |
| 13:38 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 13:39 | 3,196.00 | 3,200.00 | 3,196.00 | 3,200.00 | 0.3K |
| 13:40 | 3,199.00 | 3,199.00 | 3,198.00 | 3,198.00 | 0.3K |
| 13:41 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.3K |
| 13:43 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 13:44 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.82 | 0.2K |
| 13:45 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 13:46 | 3,197.00 | 3,205.00 | 3,197.00 | 3,205.00 | 0.5K |
| 13:47 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.4K |
| 13:48 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 0.2K |
| 13:49 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 13:50 | 3,208.00 | 3,208.00 | 3,205.00 | 3,206.00 | 0.8K |
| 13:51 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 13:52 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 13:53 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.1K |
| 13:54 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:55 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 13:56 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 13:57 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 13:58 | 3,201.75 | 3,202.00 | 3,201.75 | 3,202.00 | 0.2K |
| 14:00 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:01 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.6K |
| 14:02 | 3,207.00 | 3,213.85 | 3,207.00 | 3,213.85 | 1.1K |
| 14:03 | 3,212.00 | 3,215.00 | 3,212.00 | 3,215.00 | 0.3K |
| 14:04 | 3,213.00 | 3,213.00 | 3,211.00 | 3,211.00 | 0.5K |
| 14:05 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.4K |
| 14:07 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.3K |
| 14:08 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.00 | 0.1K |
| 14:09 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:10 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 14:11 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:15 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:16 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 14:17 | 3,206.00 | 3,206.00 | 3,201.00 | 3,202.00 | 0.9K |
| 14:18 | 3,201.47 | 3,201.47 | 3,199.00 | 3,201.00 | 1.4K |
| 14:19 | 3,201.00 | 3,201.00 | 3,197.00 | 3,197.00 | 0.0K |
| 14:20 | 3,187.00 | 3,190.00 | 3,187.00 | 3,188.00 | 1.5K |
| 14:22 | 3,190.00 | 3,192.00 | 3,190.00 | 3,192.00 | 0.4K |
| 14:23 | 3,191.00 | 3,194.00 | 3,191.00 | 3,194.00 | 0.5K |
| 14:25 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.0K |
| 14:27 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.7K |
| 14:28 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.6K |
| 14:29 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.7K |
| 14:30 | 3,197.00 | 3,197.00 | 3,195.00 | 3,197.00 | 0.4K |
| 14:31 | 3,195.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.4K |
| 14:33 | 3,196.00 | 3,201.00 | 3,196.00 | 3,201.00 | 1.9K |
| 14:34 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 0.3K |
| 14:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:36 | 3,204.00 | 3,205.00 | 3,198.35 | 3,198.35 | 3.6K |
| 14:38 | 3,201.00 | 3,208.00 | 3,201.00 | 3,207.00 | 0.5K |
| 14:39 | 3,213.00 | 3,217.00 | 3,213.00 | 3,217.00 | 1.7K |
| 14:40 | 3,216.00 | 3,216.00 | 3,205.00 | 3,205.00 | 1.3K |
| 14:41 | 3,206.00 | 3,208.00 | 3,206.00 | 3,206.00 | 1.8K |
| 14:42 | 3,206.00 | 3,210.00 | 3,206.00 | 3,210.00 | 0.2K |
| 14:43 | 3,209.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.2K |
| 14:44 | 3,207.00 | 3,215.00 | 3,207.00 | 3,215.00 | 0.5K |
| 14:45 | 3,217.20 | 3,217.20 | 3,211.00 | 3,211.00 | 0.7K |
| 14:46 | 3,211.00 | 3,211.00 | 3,209.00 | 3,209.00 | 0.7K |
| 14:47 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.2K |
| 14:48 | 3,213.00 | 3,214.00 | 3,213.00 | 3,213.00 | 0.3K |
| 14:49 | 3,217.00 | 3,217.00 | 3,216.00 | 3,217.00 | 0.5K |
| 14:50 | 3,215.00 | 3,218.00 | 3,215.00 | 3,217.61 | 0.5K |
| 14:51 | 3,217.00 | 3,219.00 | 3,217.00 | 3,219.00 | 1.3K |
| 14:52 | 3,217.00 | 3,218.00 | 3,216.00 | 3,216.00 | 1.2K |
| 14:53 | 3,215.00 | 3,215.00 | 3,207.00 | 3,210.00 | 2.5K |
| 14:55 | 3,210.00 | 3,211.00 | 3,209.00 | 3,209.00 | 0.3K |
| 14:56 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:57 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.5K |
| 14:58 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.1K |
| 14:59 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 15:00 | 3,213.00 | 3,218.00 | 3,213.00 | 3,216.00 | 1.4K |
| 15:01 | 3,214.00 | 3,215.00 | 3,213.00 | 3,215.00 | 0.8K |
| 15:02 | 3,216.00 | 3,216.00 | 3,213.89 | 3,213.89 | 1.5K |
| 15:03 | 3,216.00 | 3,217.00 | 3,214.00 | 3,214.00 | 0.6K |
| 15:04 | 3,214.00 | 3,214.00 | 3,210.64 | 3,210.64 | 1.0K |
| 15:05 | 3,212.00 | 3,212.00 | 3,209.00 | 3,210.00 | 0.9K |
| 15:06 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.3K |
| 15:07 | 3,207.00 | 3,207.00 | 3,204.00 | 3,205.00 | 1.8K |
| 15:08 | 3,201.00 | 3,201.00 | 3,198.00 | 3,198.00 | 0.3K |
| 15:09 | 3,199.20 | 3,199.20 | 3,197.00 | 3,198.00 | 1.0K |
| 15:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 15:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 15:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 15:15 | 3,201.00 | 3,201.00 | 3,199.00 | 3,199.00 | 0.7K |
| 15:16 | 3,201.00 | 3,202.82 | 3,201.00 | 3,201.00 | 1.0K |
| 15:17 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 15:18 | 3,199.00 | 3,204.00 | 3,199.00 | 3,204.00 | 0.6K |
| 15:19 | 3,204.00 | 3,208.00 | 3,204.00 | 3,208.00 | 0.5K |
| 15:20 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.6K |
| 15:21 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.4K |
| 15:22 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 15:23 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.5K |
| 15:24 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 15:25 | 3,209.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.5K |
| 15:26 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.3K |
| 15:27 | 3,208.00 | 3,208.00 | 3,206.00 | 3,206.00 | 0.6K |
| 15:28 | 3,203.00 | 3,204.00 | 3,202.00 | 3,203.00 | 0.5K |
| 15:29 | 3,202.00 | 3,202.00 | 3,201.00 | 3,202.00 | 0.4K |
| 15:30 | 3,202.00 | 3,202.00 | 3,201.00 | 3,201.61 | 0.4K |
| 15:31 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.6K |
| 15:32 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 15:33 | 3,200.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.1K |
| 15:35 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.5K |
| 15:36 | 3,204.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.7K |
| 15:38 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 15:39 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.0K |
| 15:41 | 3,197.00 | 3,201.00 | 3,197.00 | 3,200.00 | 2.0K |
| 15:42 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 15:44 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.2K |
| 15:45 | 3,199.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.6K |
| 15:46 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 15:47 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 0.8K |
| 15:48 | 3,201.00 | 3,204.00 | 3,201.00 | 3,204.00 | 0.7K |
| 15:49 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:50 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:51 | 3,202.39 | 3,202.39 | 3,201.00 | 3,202.00 | 0.4K |
| 15:53 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 15:55 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 0.4K |
| 15:56 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 15:57 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 15:58 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.6K |
| 15:59 | 3,205.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.1K |
| 16:00 | 3,204.39 | 3,204.39 | 3,201.00 | 3,203.00 | 1.1K |
| 16:01 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.4K |
| 16:02 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.3K |
| 16:03 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 16:04 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 16:05 | 3,203.00 | 3,203.00 | 3,202.26 | 3,202.26 | 0.3K |
| 16:06 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.4K |
| 16:07 | 3,205.00 | 3,205.50 | 3,204.00 | 3,204.00 | 0.5K |
| 16:08 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.6K |
| 16:09 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.1K |
| 16:10 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.4K |
| 16:11 | 3,202.00 | 3,202.00 | 3,199.50 | 3,199.50 | 3.2K |
| 16:12 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.1K |
| 16:13 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 1.2K |
| 16:14 | 3,195.00 | 3,196.00 | 3,192.00 | 3,195.72 | 1.5K |
| 16:15 | 3,196.00 | 3,196.00 | 3,193.00 | 3,194.00 | 0.9K |
| 16:16 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.9K |
| 16:18 | 3,195.00 | 3,195.00 | 3,187.00 | 3,189.00 | 12.1K |
| 16:19 | 3,190.00 | 3,190.00 | 3,187.00 | 3,189.00 | 2.1K |
| 16:20 | 3,189.00 | 3,189.00 | 3,187.00 | 3,188.00 | 1.0K |
| 16:21 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 0.3K |
| 16:22 | 3,188.00 | 3,189.00 | 3,180.00 | 3,182.00 | 2.7K |
| 16:23 | 3,181.00 | 3,182.00 | 3,181.00 | 3,181.00 | 0.8K |
| 16:24 | 3,179.00 | 3,182.00 | 3,179.00 | 3,179.00 | 1.5K |
| 16:25 | 3,177.00 | 3,184.00 | 3,176.00 | 3,184.00 | 1.9K |
| 16:26 | 3,185.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.5K |
| 16:27 | 3,186.00 | 3,186.00 | 3,184.00 | 3,184.00 | 0.2K |
| 16:28 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 16:29 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.6K |
| 16:30 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 16:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 271.2K |