2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,267.00 | 3,272.67 | 3,267.00 | 3,272.67 | 1.7K |
| 08:01 | 3,274.00 | 3,274.00 | 3,273.12 | 3,273.12 | 0.0K |
| 08:02 | 3,279.00 | 3,286.00 | 3,279.00 | 3,282.76 | 1.2K |
| 08:04 | 3,287.00 | 3,293.50 | 3,287.00 | 3,293.50 | 1.1K |
| 08:05 | 3,297.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.4K |
| 08:06 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 08:07 | 3,303.00 | 3,307.00 | 3,303.00 | 3,306.00 | 0.9K |
| 08:08 | 3,307.00 | 3,307.00 | 3,305.00 | 3,305.00 | 0.7K |
| 08:09 | 3,305.00 | 3,305.00 | 3,303.71 | 3,304.75 | 0.2K |
| 08:10 | 3,308.00 | 3,308.00 | 3,295.00 | 3,295.00 | 0.2K |
| 08:11 | 3,291.00 | 3,295.00 | 3,289.00 | 3,295.00 | 1.2K |
| 08:12 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 08:13 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:14 | 3,289.00 | 3,289.00 | 3,282.00 | 3,282.00 | 0.5K |
| 08:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 08:17 | 3,286.00 | 3,290.00 | 3,286.00 | 3,287.00 | 0.1K |
| 08:18 | 3,285.00 | 3,285.00 | 3,282.00 | 3,282.00 | 0.0K |
| 08:19 | 3,282.00 | 3,282.00 | 3,279.00 | 3,280.00 | 0.3K |
| 08:20 | 3,282.00 | 3,282.00 | 3,279.00 | 3,279.00 | 0.1K |
| 08:21 | 3,278.00 | 3,281.00 | 3,277.00 | 3,277.00 | 0.4K |
| 08:22 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 08:23 | 3,281.00 | 3,282.00 | 3,281.00 | 3,282.00 | 0.0K |
| 08:24 | 3,279.00 | 3,281.00 | 3,279.00 | 3,281.00 | 0.2K |
| 08:25 | 3,283.00 | 3,284.60 | 3,282.00 | 3,282.29 | 0.3K |
| 08:26 | 3,286.00 | 3,287.00 | 3,286.00 | 3,286.00 | 0.3K |
| 08:27 | 3,289.00 | 3,289.00 | 3,286.00 | 3,286.00 | 0.1K |
| 08:28 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 08:30 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 08:32 | 3,278.00 | 3,278.00 | 3,273.00 | 3,273.00 | 0.1K |
| 08:33 | 3,274.00 | 3,274.00 | 3,261.00 | 3,264.00 | 0.8K |
| 08:34 | 3,266.00 | 3,268.00 | 3,266.00 | 3,268.00 | 0.1K |
| 08:35 | 3,267.00 | 3,267.00 | 3,263.00 | 3,263.00 | 0.0K |
| 08:36 | 3,268.00 | 3,270.00 | 3,268.00 | 3,269.21 | 0.3K |
| 08:37 | 3,266.00 | 3,266.00 | 3,262.00 | 3,262.00 | 0.1K |
| 08:38 | 3,259.01 | 3,268.00 | 3,259.01 | 3,267.00 | 0.5K |
| 08:40 | 3,272.00 | 3,276.00 | 3,272.00 | 3,275.95 | 0.7K |
| 08:41 | 3,276.18 | 3,277.00 | 3,275.00 | 3,275.00 | 0.3K |
| 08:42 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 08:43 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 08:44 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.1K |
| 08:45 | 3,267.00 | 3,272.00 | 3,267.00 | 3,272.00 | 0.2K |
| 08:46 | 3,269.00 | 3,269.00 | 3,263.00 | 3,263.00 | 0.1K |
| 08:47 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 08:48 | 3,263.00 | 3,263.00 | 3,261.00 | 3,261.00 | 0.1K |
| 08:49 | 3,258.82 | 3,258.82 | 3,258.82 | 3,258.82 | 0.3K |
| 08:50 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.1K |
| 08:51 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 08:52 | 3,256.00 | 3,259.00 | 3,253.00 | 3,253.00 | 0.9K |
| 08:54 | 3,251.00 | 3,251.00 | 3,248.00 | 3,249.00 | 0.1K |
| 08:55 | 3,248.91 | 3,250.60 | 3,246.00 | 3,246.00 | 0.9K |
| 08:56 | 3,249.00 | 3,249.00 | 3,247.43 | 3,247.43 | 0.1K |
| 08:57 | 3,247.00 | 3,247.00 | 3,246.00 | 3,246.00 | 0.4K |
| 08:58 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 08:59 | 3,247.00 | 3,248.00 | 3,242.00 | 3,242.00 | 0.7K |
| 09:00 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 09:01 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 09:02 | 3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 0.0K |
| 09:03 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 09:05 | 3,242.00 | 3,242.00 | 3,237.00 | 3,237.67 | 0.7K |
| 09:06 | 3,237.23 | 3,241.00 | 3,237.23 | 3,241.00 | 0.4K |
| 09:07 | 3,242.00 | 3,242.00 | 3,240.00 | 3,240.00 | 0.2K |
| 09:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 09:09 | 3,239.00 | 3,239.00 | 3,235.00 | 3,235.00 | 0.5K |
| 09:10 | 3,233.07 | 3,236.00 | 3,233.00 | 3,236.00 | 0.6K |
| 09:11 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 0.2K |
| 09:12 | 3,236.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.9K |
| 09:13 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 09:14 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 09:15 | 3,237.00 | 3,239.00 | 3,237.00 | 3,239.00 | 0.3K |
| 09:16 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 0.1K |
| 09:17 | 3,247.99 | 3,247.99 | 3,247.99 | 3,247.99 | 0.0K |
| 09:18 | 3,248.45 | 3,250.00 | 3,248.45 | 3,250.00 | 0.3K |
| 09:19 | 3,248.00 | 3,249.00 | 3,248.00 | 3,249.00 | 0.2K |
| 09:20 | 3,249.00 | 3,249.00 | 3,248.00 | 3,248.00 | 0.4K |
| 09:21 | 3,252.00 | 3,255.00 | 3,252.00 | 3,255.00 | 0.6K |
| 09:22 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.1K |
| 09:24 | 3,269.00 | 3,269.00 | 3,266.00 | 3,266.00 | 0.3K |
| 09:26 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 0.4K |
| 09:27 | 3,267.72 | 3,270.00 | 3,267.72 | 3,269.00 | 0.3K |
| 09:28 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.3K |
| 09:30 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 09:31 | 3,266.18 | 3,267.00 | 3,265.00 | 3,265.98 | 0.7K |
| 09:32 | 3,268.00 | 3,269.00 | 3,263.00 | 3,263.00 | 0.4K |
| 09:33 | 3,264.00 | 3,265.00 | 3,264.00 | 3,265.00 | 0.3K |
| 09:34 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.0K |
| 09:35 | 3,262.00 | 3,263.00 | 3,261.00 | 3,262.00 | 0.3K |
| 09:36 | 3,262.00 | 3,262.00 | 3,261.00 | 3,261.00 | 0.4K |
| 09:37 | 3,262.00 | 3,262.00 | 3,261.00 | 3,261.00 | 0.1K |
| 09:38 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.2K |
| 09:39 | 3,261.00 | 3,261.00 | 3,259.00 | 3,259.00 | 0.2K |
| 09:40 | 3,258.00 | 3,261.00 | 3,258.00 | 3,261.00 | 0.4K |
| 09:42 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.3K |
| 09:44 | 3,260.00 | 3,260.66 | 3,260.00 | 3,260.70 | 0.5K |
| 09:45 | 3,260.65 | 3,260.65 | 3,258.00 | 3,258.00 | 0.4K |
| 09:46 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 09:47 | 3,259.00 | 3,260.00 | 3,258.00 | 3,258.00 | 0.4K |
| 09:48 | 3,257.00 | 3,259.00 | 3,257.00 | 3,259.00 | 0.0K |
| 09:49 | 3,255.00 | 3,255.00 | 3,253.00 | 3,253.00 | 0.5K |
| 09:50 | 3,254.00 | 3,255.00 | 3,254.00 | 3,255.00 | 0.6K |
| 09:51 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.1K |
| 09:52 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 09:53 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:54 | 3,253.00 | 3,253.00 | 3,251.00 | 3,252.00 | 0.6K |
| 09:55 | 3,254.00 | 3,254.00 | 3,251.00 | 3,253.00 | 0.4K |
| 09:56 | 3,252.00 | 3,252.00 | 3,246.67 | 3,246.67 | 1.0K |
| 09:57 | 3,247.00 | 3,247.00 | 3,245.00 | 3,246.00 | 0.7K |
| 09:59 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 10:00 | 3,251.00 | 3,255.00 | 3,251.00 | 3,255.00 | 0.6K |
| 10:01 | 3,254.00 | 3,254.00 | 3,253.00 | 3,253.00 | 0.3K |
| 10:04 | 3,254.43 | 3,255.00 | 3,254.43 | 3,255.00 | 0.4K |
| 10:05 | 3,256.00 | 3,256.11 | 3,256.00 | 3,256.00 | 0.5K |
| 10:06 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.1K |
| 10:07 | 3,255.00 | 3,257.00 | 3,255.00 | 3,257.00 | 0.2K |
| 10:08 | 3,256.67 | 3,256.67 | 3,256.67 | 3,256.67 | 0.2K |
| 10:09 | 3,257.00 | 3,259.00 | 3,257.00 | 3,259.00 | 0.3K |
| 10:10 | 3,260.00 | 3,260.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:11 | 3,257.00 | 3,257.00 | 3,256.00 | 3,257.00 | 0.4K |
| 10:12 | 3,258.00 | 3,258.00 | 3,256.00 | 3,256.00 | 0.3K |
| 10:13 | 3,255.00 | 3,255.71 | 3,255.00 | 3,255.00 | 0.4K |
| 10:14 | 3,255.00 | 3,255.00 | 3,252.00 | 3,252.00 | 0.1K |
| 10:15 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.4K |
| 10:16 | 3,253.00 | 3,254.00 | 3,253.00 | 3,254.00 | 0.1K |
| 10:17 | 3,252.00 | 3,252.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:18 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 10:20 | 3,252.00 | 3,252.00 | 3,251.00 | 3,251.00 | 0.3K |
| 10:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:22 | 3,252.00 | 3,252.00 | 3,251.00 | 3,251.00 | 0.4K |
| 10:23 | 3,253.00 | 3,253.00 | 3,252.00 | 3,252.00 | 0.1K |
| 10:25 | 3,254.00 | 3,254.00 | 3,251.00 | 3,251.00 | 0.1K |
| 10:26 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:27 | 3,251.00 | 3,251.00 | 3,250.08 | 3,250.08 | 0.2K |
| 10:28 | 3,249.81 | 3,250.00 | 3,248.00 | 3,248.00 | 0.1K |
| 10:29 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 10:30 | 3,245.00 | 3,248.00 | 3,245.00 | 3,248.00 | 0.3K |
| 10:31 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.1K |
| 10:32 | 3,242.00 | 3,243.00 | 3,241.00 | 3,241.00 | 0.2K |
| 10:34 | 3,241.00 | 3,241.00 | 3,239.00 | 3,239.00 | 1.3K |
| 10:35 | 3,241.00 | 3,242.00 | 3,241.00 | 3,242.00 | 0.4K |
| 10:36 | 3,241.00 | 3,241.00 | 3,239.00 | 3,239.00 | 0.1K |
| 10:37 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.1K |
| 10:38 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:39 | 3,239.00 | 3,239.00 | 3,237.36 | 3,237.36 | 0.4K |
| 10:40 | 3,236.00 | 3,237.38 | 3,234.00 | 3,234.00 | 0.5K |
| 10:42 | 3,233.00 | 3,233.00 | 3,228.00 | 3,228.00 | 734.9K |
| 10:43 | 3,224.00 | 3,226.00 | 3,219.00 | 3,219.00 | 3.0K |
| 10:44 | 3,218.00 | 3,225.00 | 3,218.00 | 3,224.00 | 1.8K |
| 10:45 | 3,226.00 | 3,226.00 | 3,222.00 | 3,222.00 | 0.5K |
| 10:46 | 3,223.00 | 3,223.00 | 3,221.00 | 3,221.00 | 0.2K |
| 10:47 | 3,219.00 | 3,221.00 | 3,219.00 | 3,221.00 | 0.5K |
| 10:48 | 3,218.00 | 3,218.00 | 3,217.02 | 3,217.02 | 0.0K |
| 10:49 | 3,216.00 | 3,222.00 | 3,216.00 | 3,222.00 | 4.6K |
| 10:50 | 3,225.00 | 3,225.00 | 3,224.00 | 3,224.00 | 0.4K |
| 10:51 | 3,224.55 | 3,227.00 | 3,224.55 | 3,227.00 | 0.6K |
| 10:52 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.1K |
| 10:53 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 10:54 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:55 | 3,230.00 | 3,230.00 | 3,228.00 | 3,229.00 | 0.7K |
| 10:56 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.1K |
| 10:57 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 10:58 | 3,230.00 | 3,230.00 | 3,229.00 | 3,229.00 | 0.3K |
| 10:59 | 3,229.00 | 3,230.00 | 3,228.00 | 3,228.00 | 0.3K |
| 11:00 | 3,230.00 | 3,230.00 | 3,228.88 | 3,228.88 | 0.8K |
| 11:01 | 3,230.00 | 3,233.00 | 3,230.00 | 3,233.00 | 0.2K |
| 11:02 | 3,235.82 | 3,236.86 | 3,235.82 | 3,236.86 | 0.3K |
| 11:03 | 3,236.30 | 3,236.30 | 3,236.00 | 3,236.00 | 0.3K |
| 11:04 | 3,236.00 | 3,237.00 | 3,234.00 | 3,237.00 | 0.7K |
| 11:05 | 3,234.00 | 3,234.00 | 3,230.00 | 3,230.00 | 0.7K |
| 11:06 | 3,229.00 | 3,230.00 | 3,226.86 | 3,229.04 | 0.5K |
| 11:07 | 3,228.86 | 3,228.86 | 3,228.00 | 3,228.00 | 0.3K |
| 11:08 | 3,228.00 | 3,228.00 | 3,227.89 | 3,228.00 | 0.3K |
| 11:09 | 3,230.00 | 3,230.00 | 3,229.00 | 3,229.00 | 0.5K |
| 11:10 | 3,226.00 | 3,228.00 | 3,225.00 | 3,228.00 | 0.8K |
| 11:11 | 3,229.00 | 3,229.00 | 3,228.00 | 3,228.00 | 0.1K |
| 11:12 | 3,227.59 | 3,227.59 | 3,227.59 | 3,227.59 | 1.4K |
| 11:13 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 11:14 | 3,225.00 | 3,226.00 | 3,225.00 | 3,225.33 | 0.2K |
| 11:15 | 3,223.00 | 3,230.00 | 3,223.00 | 3,225.00 | 0.4K |
| 11:16 | 3,224.00 | 3,229.00 | 3,224.00 | 3,225.00 | 0.3K |
| 11:17 | 3,228.81 | 3,229.00 | 3,228.81 | 3,229.00 | 0.7K |
| 11:18 | 3,230.00 | 3,234.00 | 3,230.00 | 3,234.00 | 0.1K |
| 11:20 | 3,232.00 | 3,232.00 | 3,229.00 | 3,231.00 | 0.5K |
| 11:22 | 3,233.00 | 3,233.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:25 | 3,228.00 | 3,231.00 | 3,228.00 | 3,230.00 | 0.4K |
| 11:26 | 3,231.00 | 3,231.00 | 3,229.00 | 3,229.00 | 0.0K |
| 11:28 | 3,228.62 | 3,229.00 | 3,228.62 | 3,229.00 | 1.0K |
| 11:30 | 3,227.00 | 3,228.00 | 3,225.22 | 3,225.22 | 0.1K |
| 11:31 | 3,227.00 | 3,227.00 | 3,223.00 | 3,223.00 | 0.1K |
| 11:32 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 11:33 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 11:34 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 11:35 | 3,227.00 | 3,227.00 | 3,222.00 | 3,222.00 | 0.4K |
| 11:36 | 3,219.00 | 3,220.00 | 3,218.00 | 3,220.00 | 0.3K |
| 11:37 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 11:38 | 3,218.00 | 3,218.00 | 3,217.00 | 3,218.00 | 0.7K |
| 11:40 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.4K |
| 11:41 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 11:44 | 3,218.00 | 3,218.00 | 3,216.00 | 3,216.00 | 2.6K |
| 11:45 | 3,213.00 | 3,213.00 | 3,212.00 | 3,212.00 | 0.3K |
| 11:46 | 3,212.32 | 3,212.32 | 3,212.32 | 3,212.32 | 0.1K |
| 11:47 | 3,212.08 | 3,212.08 | 3,211.00 | 3,211.00 | 0.2K |
| 11:48 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.2K |
| 11:49 | 3,213.00 | 3,214.00 | 3,213.00 | 3,214.00 | 0.2K |
| 11:50 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 11:51 | 3,212.00 | 3,212.00 | 3,211.00 | 3,211.00 | 0.2K |
| 11:52 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 0.3K |
| 11:53 | 3,207.00 | 3,209.00 | 3,207.00 | 3,209.01 | 0.3K |
| 11:54 | 3,211.00 | 3,212.00 | 3,211.00 | 3,212.00 | 0.1K |
| 11:55 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 11:56 | 3,211.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.3K |
| 11:57 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 11:58 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.1K |
| 11:59 | 3,212.59 | 3,214.00 | 3,212.59 | 3,214.00 | 0.1K |
| 12:01 | 3,213.00 | 3,213.72 | 3,212.00 | 3,212.00 | 0.4K |
| 12:02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:03 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.3K |
| 12:05 | 3,210.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.2K |
| 12:06 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 12:07 | 3,209.00 | 3,209.00 | 3,208.00 | 3,208.20 | 0.3K |
| 12:08 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.1K |
| 12:09 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.3K |
| 12:10 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.1K |
| 12:11 | 3,206.37 | 3,206.37 | 3,206.37 | 3,206.37 | 0.0K |
| 12:12 | 3,206.01 | 3,206.01 | 3,203.00 | 3,203.00 | 0.3K |
| 12:13 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.3K |
| 12:14 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.4K |
| 12:15 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.4K |
| 12:16 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 12:17 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 12:18 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 12:19 | 3,202.00 | 3,202.00 | 3,200.67 | 3,200.67 | 1.0K |
| 12:20 | 3,200.00 | 3,202.00 | 3,200.00 | 3,202.00 | 0.2K |
| 12:21 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.2K |
| 12:22 | 3,206.00 | 3,206.00 | 3,205.00 | 3,205.00 | 0.1K |
| 12:23 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.5K |
| 12:24 | 3,198.00 | 3,199.00 | 3,198.00 | 3,198.77 | 0.3K |
| 12:25 | 3,200.00 | 3,200.00 | 3,198.00 | 3,198.00 | 0.2K |
| 12:26 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.6K |
| 12:27 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:28 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.3K |
| 12:29 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 12:30 | 3,195.12 | 3,195.12 | 3,195.12 | 3,195.10 | 0.2K |
| 12:31 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:36 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.1K |
| 12:37 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.1K |
| 12:39 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 12:41 | 3,195.37 | 3,195.37 | 3,195.37 | 3,195.37 | 0.3K |
| 12:42 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:43 | 3,198.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.4K |
| 12:44 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 12:45 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.1K |
| 12:46 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.3K |
| 12:48 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.3K |
| 12:52 | 3,203.00 | 3,203.00 | 3,202.00 | 3,203.00 | 0.2K |
| 12:54 | 3,203.00 | 3,203.00 | 3,200.00 | 3,200.00 | 5.7K |
| 12:55 | 3,200.00 | 3,203.00 | 3,200.00 | 3,202.00 | 0.3K |
| 12:56 | 3,201.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.1K |
| 12:57 | 3,201.00 | 3,203.00 | 3,201.00 | 3,203.00 | 0.1K |
| 12:58 | 3,202.00 | 3,202.00 | 3,199.00 | 3,199.00 | 0.7K |
| 12:59 | 3,197.37 | 3,197.37 | 3,197.37 | 3,197.37 | 0.0K |
| 13:00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 13:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 13:04 | 3,200.00 | 3,200.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:05 | 3,196.00 | 3,196.00 | 3,192.00 | 3,192.00 | 0.7K |
| 13:06 | 3,192.00 | 3,192.00 | 3,191.00 | 3,191.00 | 0.2K |
| 13:07 | 3,192.00 | 3,195.00 | 3,192.00 | 3,195.00 | 0.1K |
| 13:08 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.1K |
| 13:09 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.2K |
| 13:10 | 3,194.00 | 3,194.00 | 3,189.00 | 3,189.00 | 0.5K |
| 13:11 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:12 | 3,190.00 | 3,190.00 | 3,188.00 | 3,188.00 | 0.1K |
| 13:13 | 3,188.00 | 3,188.37 | 3,188.00 | 3,188.37 | 0.4K |
| 13:14 | 3,190.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.4K |
| 13:16 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.3K |
| 13:17 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.0K |
| 13:18 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.4K |
| 13:21 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 13:22 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.4K |
| 13:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 13:24 | 3,185.77 | 3,187.00 | 3,185.77 | 3,187.00 | 0.3K |
| 13:25 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 13:26 | 3,187.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.2K |
| 13:27 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 13:28 | 3,185.70 | 3,185.70 | 3,185.00 | 3,185.00 | 0.7K |
| 13:29 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:30 | 3,186.00 | 3,190.00 | 3,186.00 | 3,190.00 | 0.5K |
| 13:31 | 3,190.00 | 3,194.00 | 3,189.00 | 3,194.00 | 0.2K |
| 13:32 | 3,194.00 | 3,198.00 | 3,194.00 | 3,198.00 | 0.1K |
| 13:33 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.7K |
| 13:34 | 3,200.00 | 3,202.00 | 3,197.00 | 3,197.00 | 0.6K |
| 13:35 | 3,195.72 | 3,195.72 | 3,195.72 | 3,195.72 | 0.1K |
| 13:36 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0.3K |
| 13:37 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.2K |
| 13:38 | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0.1K |
| 13:39 | 3,203.00 | 3,203.00 | 3,201.77 | 3,201.77 | 0.1K |
| 13:41 | 3,203.00 | 3,203.00 | 3,201.00 | 3,201.00 | 0.6K |
| 13:42 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.6K |
| 13:43 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:44 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 13:45 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 13:46 | 3,195.00 | 3,195.00 | 3,193.35 | 3,194.00 | 0.3K |
| 13:47 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.0K |
| 13:48 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.1K |
| 13:49 | 3,194.00 | 3,198.00 | 3,194.00 | 3,197.00 | 1.8K |
| 13:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:51 | 3,196.00 | 3,196.00 | 3,194.00 | 3,194.00 | 0.3K |
| 13:52 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:54 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.1K |
| 13:55 | 3,194.00 | 3,199.00 | 3,194.00 | 3,199.00 | 1.4K |
| 13:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:57 | 3,201.00 | 3,201.00 | 3,198.00 | 3,198.00 | 0.6K |
| 13:58 | 3,199.00 | 3,201.00 | 3,199.00 | 3,200.00 | 0.4K |
| 13:59 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:00 | 3,198.00 | 3,201.00 | 3,198.00 | 3,201.00 | 0.3K |
| 14:01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:02 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 0.0K |
| 14:03 | 3,200.00 | 3,200.00 | 3,199.00 | 3,199.00 | 0.1K |
| 14:04 | 3,199.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.5K |
| 14:05 | 3,200.00 | 3,202.00 | 3,199.00 | 3,202.00 | 0.9K |
| 14:06 | 3,210.00 | 3,210.00 | 3,206.00 | 3,207.00 | 10.3K |
| 14:07 | 3,207.00 | 3,207.00 | 3,205.46 | 3,206.96 | 1.3K |
| 14:08 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.3K |
| 14:09 | 3,207.00 | 3,208.00 | 3,205.00 | 3,205.00 | 0.9K |
| 14:10 | 3,208.00 | 3,208.00 | 3,206.00 | 3,207.00 | 0.8K |
| 14:11 | 3,207.00 | 3,207.00 | 3,206.00 | 3,206.00 | 0.0K |
| 14:12 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 14:13 | 3,208.00 | 3,208.00 | 3,205.00 | 3,205.00 | 0.6K |
| 14:14 | 3,204.00 | 3,204.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:15 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.8K |
| 14:16 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:17 | 3,203.00 | 3,208.00 | 3,202.00 | 3,206.00 | 0.4K |
| 14:18 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 0.9K |
| 14:19 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.1K |
| 14:20 | 3,199.00 | 3,201.00 | 3,199.00 | 3,199.00 | 0.8K |
| 14:21 | 3,199.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.1K |
| 14:22 | 3,199.18 | 3,200.00 | 3,199.00 | 3,199.00 | 0.7K |
| 14:23 | 3,201.00 | 3,202.00 | 3,197.00 | 3,197.00 | 2.7K |
| 14:24 | 3,196.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:25 | 3,195.00 | 3,196.00 | 3,195.00 | 3,195.00 | 0.3K |
| 14:26 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.8K |
| 14:27 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.4K |
| 14:28 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.3K |
| 14:29 | 3,192.00 | 3,192.00 | 3,191.00 | 3,191.00 | 0.0K |
| 14:30 | 3,190.00 | 3,193.00 | 3,190.00 | 3,193.00 | 0.9K |
| 14:31 | 3,194.00 | 3,195.00 | 3,193.00 | 3,193.00 | 0.3K |
| 14:32 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:33 | 3,198.00 | 3,198.00 | 3,196.00 | 3,197.00 | 0.5K |
| 14:34 | 3,193.09 | 3,193.09 | 3,192.00 | 3,193.00 | 0.2K |
| 14:36 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.7K |
| 14:37 | 3,197.00 | 3,197.00 | 3,195.00 | 3,196.00 | 0.2K |
| 14:38 | 3,195.27 | 3,196.00 | 3,195.27 | 3,196.00 | 0.1K |
| 14:39 | 3,198.00 | 3,200.00 | 3,198.00 | 3,199.00 | 0.8K |
| 14:41 | 3,200.00 | 3,204.00 | 3,199.54 | 3,204.00 | 1.2K |
| 14:43 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.3K |
| 14:44 | 3,207.00 | 3,207.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:45 | 3,207.00 | 3,207.00 | 3,206.00 | 3,207.00 | 0.5K |
| 14:46 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.6K |
| 14:47 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 14:48 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.4K |
| 14:49 | 3,208.00 | 3,208.00 | 3,206.00 | 3,207.00 | 0.4K |
| 14:50 | 3,207.00 | 3,207.87 | 3,207.00 | 3,207.87 | 0.3K |
| 14:51 | 3,210.00 | 3,212.00 | 3,210.00 | 3,212.00 | 0.4K |
| 14:52 | 3,213.00 | 3,215.00 | 3,213.00 | 3,213.74 | 0.5K |
| 14:53 | 3,214.00 | 3,219.00 | 3,214.00 | 3,218.00 | 1.2K |
| 14:54 | 3,217.00 | 3,217.00 | 3,215.00 | 3,216.00 | 0.5K |
| 14:55 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.1K |
| 14:56 | 3,218.00 | 3,219.00 | 3,218.00 | 3,219.00 | 0.7K |
| 14:57 | 3,218.00 | 3,218.00 | 3,217.00 | 3,218.00 | 0.4K |
| 14:58 | 3,217.00 | 3,218.00 | 3,217.00 | 3,218.00 | 0.2K |
| 14:59 | 3,219.00 | 3,224.00 | 3,219.00 | 3,223.00 | 0.9K |
| 15:00 | 3,223.00 | 3,224.00 | 3,223.00 | 3,223.67 | 0.8K |
| 15:01 | 3,223.00 | 3,224.00 | 3,223.00 | 3,224.00 | 0.3K |
| 15:02 | 3,224.00 | 3,224.00 | 3,223.00 | 3,223.00 | 0.1K |
| 15:03 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 15:04 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.7K |
| 15:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.4K |
| 15:06 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 0.4K |
| 15:07 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.4K |
| 15:08 | 3,226.00 | 3,227.00 | 3,226.00 | 3,226.00 | 1.0K |
| 15:09 | 3,225.00 | 3,225.00 | 3,221.00 | 3,221.00 | 0.8K |
| 15:10 | 3,222.00 | 3,226.00 | 3,222.00 | 3,226.00 | 0.5K |
| 15:11 | 3,226.00 | 3,226.00 | 3,223.00 | 3,223.00 | 0.6K |
| 15:12 | 3,224.09 | 3,227.00 | 3,223.00 | 3,227.00 | 0.6K |
| 15:13 | 3,227.40 | 3,229.00 | 3,227.40 | 3,229.00 | 0.4K |
| 15:14 | 3,229.00 | 3,234.00 | 3,229.00 | 3,234.00 | 0.6K |
| 15:15 | 3,234.00 | 3,238.00 | 3,232.00 | 3,237.00 | 1.6K |
| 15:16 | 3,238.00 | 3,241.00 | 3,238.00 | 3,241.00 | 0.5K |
| 15:17 | 3,240.00 | 3,244.00 | 3,240.00 | 3,241.00 | 1.3K |
| 15:18 | 3,240.00 | 3,240.00 | 3,235.00 | 3,237.20 | 1.1K |
| 15:19 | 3,235.00 | 3,235.09 | 3,234.00 | 3,235.09 | 0.2K |
| 15:20 | 3,232.00 | 3,235.00 | 3,232.00 | 3,234.00 | 1.3K |
| 15:21 | 3,234.00 | 3,234.00 | 3,233.00 | 3,233.00 | 0.1K |
| 15:22 | 3,233.00 | 3,234.00 | 3,232.00 | 3,234.00 | 0.1K |
| 15:23 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.5K |
| 15:24 | 3,231.00 | 3,231.00 | 3,227.00 | 3,227.00 | 4.7K |
| 15:25 | 3,227.00 | 3,229.00 | 3,227.00 | 3,229.00 | 0.2K |
| 15:26 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 15:27 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.3K |
| 15:28 | 3,227.00 | 3,227.00 | 3,224.00 | 3,224.00 | 1.3K |
| 15:29 | 3,224.00 | 3,226.00 | 3,224.00 | 3,226.00 | 0.3K |
| 15:30 | 3,226.00 | 3,226.00 | 3,223.00 | 3,223.00 | 0.3K |
| 15:31 | 3,222.00 | 3,224.00 | 3,222.00 | 3,222.48 | 0.5K |
| 15:32 | 3,220.00 | 3,220.00 | 3,219.00 | 3,219.00 | 0.5K |
| 15:33 | 3,218.00 | 3,218.00 | 3,216.00 | 3,217.00 | 1.1K |
| 15:34 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.2K |
| 15:35 | 3,217.00 | 3,218.00 | 3,217.00 | 3,218.00 | 0.5K |
| 15:36 | 3,218.00 | 3,218.00 | 3,216.00 | 3,216.00 | 0.3K |
| 15:37 | 3,216.00 | 3,217.00 | 3,214.00 | 3,214.00 | 1.2K |
| 15:38 | 3,214.00 | 3,214.00 | 3,211.00 | 3,211.00 | 0.3K |
| 15:39 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 0.3K |
| 15:40 | 3,209.67 | 3,209.67 | 3,209.30 | 3,209.30 | 1.3K |
| 15:41 | 3,209.00 | 3,209.00 | 3,204.00 | 3,204.00 | 0.7K |
| 15:42 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.6K |
| 15:43 | 3,207.00 | 3,207.00 | 3,204.00 | 3,204.00 | 0.4K |
| 15:44 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 27.2K |
| 15:45 | 3,207.00 | 3,208.00 | 3,207.00 | 3,208.00 | 0.2K |
| 15:46 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 15:47 | 3,208.00 | 3,210.00 | 3,208.00 | 3,209.00 | 0.5K |
| 15:48 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.2K |
| 15:49 | 3,209.00 | 3,210.00 | 3,209.00 | 3,210.00 | 0.4K |
| 15:50 | 3,209.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.2K |
| 15:51 | 3,209.00 | 3,210.00 | 3,209.00 | 3,209.39 | 0.9K |
| 15:52 | 3,209.75 | 3,209.75 | 3,208.00 | 3,208.00 | 0.2K |
| 15:53 | 3,208.10 | 3,210.00 | 3,208.10 | 3,210.00 | 2.0K |
| 15:54 | 3,211.00 | 3,211.00 | 3,210.47 | 3,210.47 | 0.3K |
| 15:55 | 3,210.00 | 3,211.00 | 3,209.00 | 3,211.00 | 0.6K |
| 15:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 15:57 | 3,211.00 | 3,212.00 | 3,211.00 | 3,212.00 | 0.3K |
| 15:58 | 3,212.45 | 3,212.45 | 3,212.45 | 3,212.40 | 0.7K |
| 15:59 | 3,212.00 | 3,213.00 | 3,212.00 | 3,212.00 | 0.5K |
| 16:01 | 3,212.00 | 3,214.00 | 3,210.00 | 3,214.00 | 1.6K |
| 16:02 | 3,213.00 | 3,213.00 | 3,211.00 | 3,211.00 | 0.2K |
| 16:03 | 3,205.00 | 3,205.00 | 3,204.51 | 3,204.51 | 0.4K |
| 16:04 | 3,203.00 | 3,204.00 | 3,203.00 | 3,203.00 | 0.3K |
| 16:05 | 3,201.00 | 3,201.00 | 3,199.00 | 3,201.00 | 1.0K |
| 16:06 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.3K |
| 16:07 | 3,201.00 | 3,202.00 | 3,200.00 | 3,200.80 | 0.6K |
| 16:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 16:09 | 3,201.00 | 3,201.00 | 3,200.00 | 3,201.00 | 0.5K |
| 16:10 | 3,201.00 | 3,203.00 | 3,201.00 | 3,202.00 | 0.9K |
| 16:11 | 3,203.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.7K |
| 16:12 | 3,200.00 | 3,201.00 | 3,200.00 | 3,200.00 | 0.4K |
| 16:13 | 3,199.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.3K |
| 16:14 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.6K |
| 16:15 | 3,195.50 | 3,196.00 | 3,194.77 | 3,195.00 | 1.0K |
| 16:16 | 3,194.44 | 3,194.44 | 3,194.00 | 3,194.00 | 0.2K |
| 16:17 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 1.1K |
| 16:18 | 3,200.00 | 3,200.00 | 3,198.00 | 3,198.00 | 0.5K |
| 16:19 | 3,199.00 | 3,199.00 | 3,196.00 | 3,196.00 | 0.5K |
| 16:20 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.9K |
| 16:21 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.4K |
| 16:22 | 3,196.00 | 3,196.39 | 3,193.00 | 3,193.00 | 0.9K |
| 16:23 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 1.8K |
| 16:24 | 3,193.00 | 3,194.00 | 3,191.00 | 3,191.00 | 5.1K |
| 16:25 | 3,191.00 | 3,195.00 | 3,191.00 | 3,195.00 | 2.2K |
| 16:26 | 3,196.00 | 3,197.00 | 3,196.00 | 3,196.00 | 0.6K |
| 16:27 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.3K |
| 16:28 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0.5K |
| 16:29 | 3,195.26 | 3,200.00 | 3,195.00 | 3,197.00 | 1.4K |
| 16:35 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 432.2K |