2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,109.00 | 3,122.00 | 3,109.00 | 3,122.00 | 1.1K |
| 08:01 | 3,120.00 | 3,131.00 | 3,120.00 | 3,131.00 | 0.3K |
| 08:03 | 3,126.00 | 3,126.00 | 3,121.00 | 3,121.00 | 0.8K |
| 08:04 | 3,123.00 | 3,124.00 | 3,118.00 | 3,118.00 | 0.8K |
| 08:05 | 3,114.00 | 3,116.00 | 3,114.00 | 3,116.00 | 0.0K |
| 08:06 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.66 | 1.3K |
| 08:07 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.2K |
| 08:09 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 08:11 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:13 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 08:14 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.1K |
| 08:17 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 08:18 | 3,120.00 | 3,120.00 | 3,116.00 | 3,116.00 | 0.3K |
| 08:22 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:23 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.1K |
| 08:24 | 3,115.06 | 3,115.06 | 3,115.06 | 3,115.06 | 0.8K |
| 08:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 08:29 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.0K |
| 08:30 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 08:31 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 08:32 | 3,115.73 | 3,116.00 | 3,115.73 | 3,116.00 | 0.1K |
| 08:34 | 3,119.99 | 3,119.99 | 3,119.99 | 3,119.99 | 0.0K |
| 08:35 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 08:36 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 08:37 | 3,129.82 | 3,129.82 | 3,129.82 | 3,129.82 | 0.2K |
| 08:38 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 08:41 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 08:42 | 3,124.00 | 3,124.00 | 3,121.04 | 3,121.04 | 0.2K |
| 08:44 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:45 | 3,122.99 | 3,122.99 | 3,122.99 | 3,122.99 | 0.0K |
| 08:47 | 3,123.00 | 3,123.00 | 3,120.00 | 3,120.00 | 0.4K |
| 08:50 | 3,122.00 | 3,128.00 | 3,122.00 | 3,128.00 | 1.3K |
| 08:52 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.3K |
| 08:55 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 08:56 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.4K |
| 08:57 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 08:58 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 09:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:03 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 09:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:07 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:08 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.3K |
| 09:09 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 09:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 09:13 | 3,134.00 | 3,134.00 | 3,129.00 | 3,129.00 | 0.2K |
| 09:14 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 09:15 | 3,132.00 | 3,132.00 | 3,129.00 | 3,129.00 | 0.1K |
| 09:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:18 | 3,129.94 | 3,129.94 | 3,129.94 | 3,129.94 | 0.1K |
| 09:19 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:20 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 09:21 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 09:22 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 09:24 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 09:27 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.3K |
| 09:28 | 3,127.00 | 3,129.00 | 3,127.00 | 3,129.00 | 0.1K |
| 09:30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:34 | 3,128.00 | 3,128.00 | 3,126.04 | 3,126.04 | 0.4K |
| 09:35 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.2K |
| 09:36 | 3,128.00 | 3,128.00 | 3,125.84 | 3,125.84 | 0.1K |
| 09:38 | 3,128.65 | 3,128.65 | 3,128.65 | 3,128.65 | 0.0K |
| 09:39 | 3,131.00 | 3,135.00 | 3,131.00 | 3,135.00 | 0.3K |
| 09:40 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 09:42 | 3,135.36 | 3,135.36 | 3,135.36 | 3,135.36 | 2.1K |
| 09:43 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:44 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 09:45 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 0.0K |
| 09:46 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 09:47 | 3,131.00 | 3,131.99 | 3,131.00 | 3,131.99 | 0.1K |
| 09:48 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 09:49 | 3,126.94 | 3,126.94 | 3,126.94 | 3,126.94 | 0.3K |
| 09:52 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 09:53 | 3,122.00 | 3,127.00 | 3,122.00 | 3,127.00 | 0.4K |
| 09:54 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 09:56 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 09:57 | 3,120.00 | 3,120.00 | 3,119.94 | 3,119.94 | 0.1K |
| 09:58 | 3,119.31 | 3,119.31 | 3,118.46 | 3,118.46 | 0.3K |
| 10:01 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:02 | 3,116.16 | 3,116.16 | 3,116.16 | 3,116.16 | 0.1K |
| 10:03 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:04 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:05 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:07 | 3,110.73 | 3,110.73 | 3,110.73 | 3,110.73 | 0.0K |
| 10:08 | 3,114.00 | 3,114.00 | 3,112.00 | 3,113.00 | 0.3K |
| 10:11 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 10:12 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 10:13 | 3,114.00 | 3,114.00 | 3,108.00 | 3,108.00 | 1.8K |
| 10:14 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.1K |
| 10:15 | 3,109.00 | 3,109.00 | 3,106.00 | 3,106.00 | 0.2K |
| 10:17 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:18 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:19 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 10:20 | 3,100.00 | 3,100.00 | 3,098.73 | 3,098.73 | 0.2K |
| 10:21 | 3,098.06 | 3,101.00 | 3,098.06 | 3,099.72 | 0.7K |
| 10:23 | 3,101.00 | 3,105.00 | 3,101.00 | 3,105.00 | 0.4K |
| 10:25 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 10:26 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:30 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:31 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 10:33 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 10:34 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 10:35 | 3,105.58 | 3,105.58 | 3,105.58 | 3,105.58 | 0.4K |
| 10:36 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:37 | 3,105.41 | 3,106.00 | 3,105.41 | 3,106.00 | 0.0K |
| 10:40 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 10:41 | 3,106.04 | 3,107.34 | 3,106.04 | 3,106.00 | 1.1K |
| 10:42 | 3,107.20 | 3,107.20 | 3,105.00 | 3,105.00 | 1.1K |
| 10:44 | 3,105.85 | 3,105.85 | 3,105.85 | 3,105.85 | 0.1K |
| 10:45 | 3,107.07 | 3,108.00 | 3,107.00 | 3,107.00 | 0.8K |
| 10:46 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.3K |
| 10:49 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.2K |
| 10:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:56 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 0.1K |
| 10:57 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 10:59 | 3,112.06 | 3,112.06 | 3,112.06 | 3,112.06 | 0.8K |
| 11:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.9K |
| 11:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:02 | 3,109.49 | 3,109.49 | 3,108.00 | 3,108.00 | 0.1K |
| 11:04 | 3,108.49 | 3,108.49 | 3,108.49 | 3,108.49 | 0.2K |
| 11:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:10 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:12 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 11:13 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:16 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 11:17 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:18 | 3,104.18 | 3,105.00 | 3,104.18 | 3,105.00 | 0.1K |
| 11:19 | 3,102.49 | 3,104.00 | 3,102.49 | 3,104.00 | 0.3K |
| 11:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 11:21 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:26 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:27 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 1.6K |
| 11:28 | 3,107.00 | 3,107.80 | 3,106.00 | 3,106.00 | 0.9K |
| 11:29 | 3,106.66 | 3,106.66 | 3,106.00 | 3,106.00 | 0.2K |
| 11:30 | 3,104.90 | 3,104.90 | 3,104.90 | 3,104.90 | 0.1K |
| 11:36 | 3,101.60 | 3,101.60 | 3,101.60 | 3,101.60 | 0.2K |
| 11:37 | 3,101.63 | 3,103.00 | 3,101.63 | 3,103.00 | 0.1K |
| 11:38 | 3,099.00 | 3,099.13 | 3,099.00 | 3,099.13 | 0.1K |
| 11:40 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 11:42 | 3,104.00 | 3,104.00 | 3,099.00 | 3,099.00 | 1.4K |
| 11:43 | 3,099.66 | 3,099.66 | 3,099.00 | 3,099.00 | 0.1K |
| 11:44 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 11:48 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 11:49 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.1K |
| 11:54 | 3,096.52 | 3,096.52 | 3,096.52 | 3,096.52 | 0.1K |
| 11:57 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:58 | 3,095.37 | 3,099.00 | 3,095.37 | 3,099.00 | 0.6K |
| 12:00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 12:01 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.3K |
| 12:02 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.3K |
| 12:03 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.3K |
| 12:04 | 3,093.00 | 3,093.00 | 3,091.00 | 3,091.00 | 0.4K |
| 12:05 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.2K |
| 12:06 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.3K |
| 12:07 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.4K |
| 12:08 | 3,091.00 | 3,091.00 | 3,088.00 | 3,088.00 | 0.4K |
| 12:09 | 3,088.34 | 3,089.01 | 3,088.00 | 3,088.00 | 0.4K |
| 12:10 | 3,088.00 | 3,090.00 | 3,088.00 | 3,090.00 | 0.6K |
| 12:11 | 3,091.00 | 3,093.00 | 3,091.00 | 3,093.00 | 0.2K |
| 12:15 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 12:16 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:17 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 12:18 | 3,094.00 | 3,094.00 | 3,091.69 | 3,091.69 | 0.2K |
| 12:20 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:21 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:23 | 3,091.97 | 3,091.97 | 3,091.97 | 3,091.97 | 3.1K |
| 12:24 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.2K |
| 12:25 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 12:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 12:30 | 3,095.99 | 3,095.99 | 3,095.99 | 3,095.99 | 0.0K |
| 12:31 | 3,096.29 | 3,096.29 | 3,096.29 | 3,096.30 | 0.1K |
| 12:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:35 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.1K |
| 12:38 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:40 | 3,099.67 | 3,099.67 | 3,099.67 | 3,099.70 | 0.0K |
| 12:42 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:43 | 3,100.00 | 3,103.00 | 3,100.00 | 3,103.00 | 0.0K |
| 12:44 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.0K |
| 12:48 | 3,107.82 | 3,107.82 | 3,107.82 | 3,107.82 | 0.1K |
| 12:50 | 3,107.70 | 3,107.70 | 3,107.70 | 3,107.70 | 0.1K |
| 12:53 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 12:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:56 | 3,105.82 | 3,105.82 | 3,105.82 | 3,105.82 | 0.1K |
| 12:57 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 12:58 | 3,109.82 | 3,109.82 | 3,109.82 | 3,109.82 | 0.3K |
| 12:59 | 3,109.99 | 3,109.99 | 3,109.99 | 3,109.99 | 0.3K |
| 13:00 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 13:03 | 3,110.00 | 3,110.00 | 3,109.06 | 3,109.06 | 0.4K |
| 13:04 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:06 | 3,113.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.2K |
| 13:09 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:10 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:11 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 13:16 | 3,111.04 | 3,112.25 | 3,111.04 | 3,112.25 | 0.4K |
| 13:17 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:18 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:19 | 3,109.19 | 3,109.19 | 3,109.19 | 3,109.20 | 0.1K |
| 13:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:21 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:23 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:24 | 3,112.25 | 3,112.25 | 3,112.25 | 3,112.20 | 0.1K |
| 13:25 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:26 | 3,111.87 | 3,113.00 | 3,111.87 | 3,113.00 | 0.1K |
| 13:28 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 3.3K |
| 13:29 | 3,116.64 | 3,116.64 | 3,116.64 | 3,116.64 | 0.0K |
| 13:30 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:31 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 13:32 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 13:33 | 3,118.00 | 3,119.00 | 3,117.00 | 3,117.00 | 1.3K |
| 13:34 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.6K |
| 13:35 | 3,117.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.4K |
| 13:37 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.2K |
| 13:38 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 13:39 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:40 | 3,112.00 | 3,113.00 | 3,109.10 | 3,109.10 | 0.4K |
| 13:41 | 3,108.00 | 3,111.00 | 3,108.00 | 3,111.00 | 0.2K |
| 13:43 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 13:46 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 13:49 | 3,103.00 | 3,106.00 | 3,103.00 | 3,106.00 | 0.0K |
| 13:51 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:53 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:58 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 0.2K |
| 13:59 | 3,109.19 | 3,109.19 | 3,109.19 | 3,109.19 | 0.1K |
| 14:00 | 3,108.44 | 3,109.00 | 3,108.00 | 3,108.00 | 0.3K |
| 14:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:02 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:04 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:05 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:07 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 14:09 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:11 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:12 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:14 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 14:15 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:18 | 3,110.00 | 3,110.00 | 3,109.44 | 3,109.44 | 0.1K |
| 14:19 | 3,109.00 | 3,110.03 | 3,109.00 | 3,109.00 | 0.4K |
| 14:20 | 3,111.00 | 3,111.00 | 3,110.71 | 3,110.71 | 0.8K |
| 14:21 | 3,111.34 | 3,111.34 | 3,111.34 | 3,111.34 | 0.3K |
| 14:24 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.8K |
| 14:25 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:27 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 14:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:31 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:32 | 3,111.00 | 3,111.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:35 | 3,111.00 | 3,113.00 | 3,110.00 | 3,110.44 | 1.1K |
| 14:38 | 3,110.00 | 3,111.34 | 3,110.00 | 3,111.34 | 0.5K |
| 14:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:43 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:44 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 14:45 | 3,110.44 | 3,110.44 | 3,110.44 | 3,110.44 | 0.1K |
| 14:46 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.3K |
| 14:47 | 3,109.22 | 3,109.22 | 3,109.00 | 3,109.00 | 0.1K |
| 14:48 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 14:49 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:51 | 3,107.50 | 3,107.50 | 3,107.50 | 3,107.50 | 0.2K |
| 14:52 | 3,107.04 | 3,108.36 | 3,107.04 | 3,108.36 | 0.9K |
| 14:53 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 14:54 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:55 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:56 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:57 | 3,109.21 | 3,109.21 | 3,109.21 | 3,109.21 | 0.3K |
| 14:58 | 3,108.00 | 3,110.00 | 3,107.30 | 3,110.00 | 1.3K |
| 14:59 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:00 | 3,108.00 | 3,108.00 | 3,105.22 | 3,105.22 | 0.5K |
| 15:01 | 3,105.21 | 3,105.21 | 3,103.00 | 3,103.00 | 0.3K |
| 15:05 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:07 | 3,107.05 | 3,107.05 | 3,107.05 | 3,107.05 | 0.0K |
| 15:10 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:11 | 3,108.00 | 3,109.05 | 3,108.00 | 3,109.05 | 0.4K |
| 15:13 | 3,108.26 | 3,110.00 | 3,108.26 | 3,110.00 | 0.2K |
| 15:14 | 3,110.00 | 3,110.00 | 3,106.00 | 3,106.00 | 0.3K |
| 15:15 | 3,104.05 | 3,104.05 | 3,103.00 | 3,103.00 | 0.2K |
| 15:16 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.2K |
| 15:17 | 3,104.00 | 3,104.00 | 3,101.00 | 3,101.00 | 0.2K |
| 15:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:20 | 3,098.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.1K |
| 15:21 | 3,097.00 | 3,097.00 | 3,095.00 | 3,096.00 | 1.4K |
| 15:22 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:24 | 3,094.00 | 3,094.00 | 3,093.38 | 3,093.40 | 0.6K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:26 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.2K |
| 15:27 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 15:28 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 15:29 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:30 | 3,093.38 | 3,093.38 | 3,093.38 | 3,093.40 | 0.2K |
| 15:31 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 15:32 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 15:34 | 3,093.22 | 3,093.22 | 3,093.22 | 3,093.22 | 0.2K |
| 15:35 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:36 | 3,094.00 | 3,094.00 | 3,093.38 | 3,093.40 | 0.2K |
| 15:37 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.2K |
| 15:38 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.6K |
| 15:39 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.4K |
| 15:40 | 3,093.00 | 3,093.00 | 3,091.00 | 3,091.00 | 0.2K |
| 15:42 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.1K |
| 15:45 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:48 | 3,091.19 | 3,091.19 | 3,091.19 | 3,091.19 | 0.2K |
| 15:49 | 3,091.00 | 3,091.00 | 3,090.50 | 3,090.50 | 0.1K |
| 15:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 15:51 | 3,091.00 | 3,095.00 | 3,091.00 | 3,095.00 | 0.2K |
| 15:53 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 15:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 15:57 | 3,094.50 | 3,094.50 | 3,094.00 | 3,094.00 | 0.3K |
| 15:58 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.1K |
| 16:01 | 3,093.00 | 3,093.61 | 3,093.00 | 3,093.60 | 0.1K |
| 16:04 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 16:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 16:06 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.6K |
| 16:08 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 16:09 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 16:12 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.3K |
| 16:13 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 16:14 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 16:15 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 16:16 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.2K |
| 16:19 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 16:20 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 16:21 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 16:22 | 3,097.00 | 3,097.00 | 3,095.00 | 3,095.00 | 0.2K |
| 16:23 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 16:24 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 16:25 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 1.1K |
| 16:26 | 3,093.00 | 3,094.00 | 3,092.00 | 3,093.00 | 1.1K |
| 16:27 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.6K |
| 16:28 | 3,092.00 | 3,093.00 | 3,091.00 | 3,091.00 | 2.4K |
| 16:29 | 3,092.00 | 3,093.00 | 3,092.00 | 3,092.00 | 0.5K |
| 16:35 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 155.4K |