Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,884.00 2,891.12 2,884.00 2,891.12 1.2K
08:01 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
08:02 2,890.56 2,894.00 2,890.56 2,894.00 0.1K
08:03 2,892.00 2,894.80 2,887.63 2,894.80 0.8K
08:04 2,894.12 2,894.12 2,894.12 2,894.12 0.2K
08:05 2,896.00 2,898.00 2,894.00 2,894.00 0.0K
08:06 2,888.00 2,896.00 2,887.00 2,896.00 0.4K
08:07 2,897.00 2,899.62 2,896.00 2,896.00 0.1K
08:08 2,899.48 2,899.48 2,897.03 2,897.03 1.2K
08:09 2,902.00 2,902.00 2,898.00 2,898.00 0.2K
08:10 2,903.00 2,904.00 2,900.00 2,904.00 0.3K
08:11 2,901.00 2,901.00 2,900.74 2,900.74 0.2K
08:12 2,900.00 2,900.00 2,898.00 2,898.00 0.2K
08:13 2,898.00 2,898.00 2,894.00 2,894.00 0.2K
08:14 2,894.00 2,894.84 2,890.00 2,890.00 0.1K
08:15 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
08:16 2,890.00 2,892.00 2,886.00 2,886.00 0.2K
08:17 2,887.00 2,888.00 2,884.00 2,888.00 0.3K
08:18 2,885.62 2,888.00 2,885.62 2,888.00 1.7K
08:19 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
08:20 2,882.00 2,886.00 2,882.00 2,886.00 0.1K
08:21 2,888.00 2,891.00 2,888.00 2,891.00 0.3K
08:22 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
08:23 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
08:24 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
08:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
08:27 2,890.00 2,890.00 2,890.00 2,890.00 1.0K
08:28 2,890.00 2,892.00 2,890.00 2,892.00 0.1K
08:29 2,891.00 2,893.00 2,887.00 2,889.00 0.1K
08:30 2,884.00 2,884.00 2,880.00 2,880.00 0.2K
08:31 2,880.00 2,880.00 2,877.33 2,877.33 0.2K
08:33 2,882.00 2,884.00 2,882.00 2,884.00 0.0K
08:34 2,882.00 2,884.00 2,882.00 2,884.00 0.1K
08:35 2,882.00 2,885.00 2,882.00 2,882.00 0.2K
08:36 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
08:37 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:38 2,883.67 2,884.00 2,881.21 2,884.00 0.1K
08:39 2,881.00 2,881.00 2,879.00 2,879.00 0.1K
08:40 2,878.00 2,880.10 2,878.00 2,879.10 0.8K
08:41 2,877.00 2,877.09 2,877.00 2,877.09 0.3K
08:42 2,876.00 2,880.00 2,876.00 2,877.00 0.2K
08:43 2,877.00 2,878.00 2,877.00 2,878.00 0.1K
08:44 2,881.00 2,881.00 2,879.00 2,879.00 0.1K
08:45 2,882.00 2,885.00 2,882.00 2,885.00 0.1K
08:46 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
08:47 2,887.57 2,887.57 2,887.57 2,887.57 0.1K
08:48 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
08:49 2,888.00 2,888.00 2,886.00 2,886.00 0.1K
08:50 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
08:51 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
08:52 2,884.00 2,884.00 2,883.00 2,883.00 0.1K
08:53 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
08:54 2,883.00 2,883.00 2,879.00 2,879.00 0.0K
08:55 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
08:56 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
08:57 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
08:58 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
09:01 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
09:02 2,876.00 2,878.99 2,876.00 2,878.99 0.1K
09:03 2,879.00 2,880.00 2,879.00 2,879.00 2.5K
09:04 2,878.00 2,879.00 2,878.00 2,879.00 0.2K
09:07 2,880.00 2,880.00 2,878.00 2,878.00 0.1K
09:08 2,877.00 2,878.00 2,877.00 2,878.00 0.0K
09:10 2,876.57 2,876.57 2,876.57 2,876.57 0.2K
09:12 2,877.10 2,877.10 2,875.00 2,875.00 0.4K
09:14 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
09:15 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:16 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
09:17 2,880.00 2,880.00 2,879.00 2,879.00 0.3K
09:18 2,879.04 2,880.00 2,879.04 2,880.00 0.7K
09:19 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
09:21 2,879.00 2,880.00 2,879.00 2,880.00 0.2K
09:22 2,880.00 2,880.00 2,879.78 2,879.78 0.3K
09:23 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:24 2,880.00 2,880.00 2,878.00 2,878.00 0.2K
09:25 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:26 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
09:27 2,885.67 2,885.67 2,885.67 2,885.67 0.0K
09:29 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:30 2,884.81 2,885.00 2,884.81 2,885.00 0.2K
09:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:32 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
09:34 2,890.00 2,890.00 2,888.21 2,888.20 0.5K
09:35 2,890.00 2,890.00 2,887.00 2,887.00 0.8K
09:36 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:38 2,887.81 2,887.81 2,887.00 2,887.00 0.4K
09:40 2,889.00 2,890.00 2,889.00 2,890.00 0.1K
09:42 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:46 2,893.22 2,893.22 2,893.22 2,893.20 0.3K
09:47 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:49 2,895.01 2,896.00 2,895.01 2,896.00 0.3K
09:50 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:51 2,895.78 2,895.78 2,895.78 2,895.78 0.0K
09:52 2,896.00 2,897.00 2,895.00 2,895.00 0.2K
09:53 2,896.52 2,898.00 2,896.52 2,898.00 0.1K
09:54 2,896.82 2,896.82 2,894.00 2,894.00 0.6K
09:56 2,893.58 2,894.76 2,893.58 2,894.76 0.3K
09:57 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
09:58 2,895.00 2,896.00 2,895.00 2,896.00 0.1K
10:00 2,893.00 2,895.00 2,893.00 2,895.00 0.3K
10:01 2,896.00 2,896.00 2,894.33 2,894.33 2.6K
10:02 2,894.00 2,894.00 2,892.00 2,892.00 0.1K
10:03 2,892.63 2,892.63 2,892.63 2,892.63 0.4K
10:05 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:08 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:10 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:11 2,889.00 2,891.00 2,889.00 2,890.00 0.7K
10:13 2,889.00 2,890.00 2,889.00 2,890.00 1.9K
10:14 2,891.43 2,891.43 2,891.43 2,891.43 0.2K
10:15 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:18 2,892.33 2,892.33 2,892.00 2,892.00 0.8K
10:19 2,893.00 2,893.00 2,893.00 2,893.00 0.3K
10:21 2,891.13 2,891.13 2,891.13 2,891.13 0.2K
10:23 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:26 2,895.67 2,896.00 2,895.67 2,896.00 0.1K
10:29 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
10:30 2,897.00 2,897.00 2,896.30 2,896.30 0.1K
10:32 2,897.00 2,898.00 2,897.00 2,898.00 0.0K
10:33 2,897.69 2,898.00 2,897.69 2,898.00 0.2K
10:35 2,897.40 2,897.40 2,897.40 2,897.40 0.1K
10:37 2,897.00 2,898.00 2,896.00 2,898.00 0.2K
10:38 2,899.00 2,900.00 2,899.00 2,900.00 0.1K
10:39 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
10:40 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
10:42 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
10:43 2,899.00 2,901.00 2,899.00 2,901.00 0.2K
10:46 2,902.00 2,902.00 2,902.00 2,902.00 0.6K
10:49 2,902.04 2,902.04 2,902.04 2,902.04 0.1K
10:50 2,903.30 2,905.00 2,903.30 2,905.00 0.5K
10:54 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
10:56 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
10:58 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
10:59 2,906.00 2,906.00 2,905.00 2,905.00 0.1K
11:04 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:06 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
11:07 2,908.06 2,909.00 2,908.06 2,909.00 0.3K
11:09 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
11:12 2,908.00 2,908.00 2,908.00 2,908.00 3.2K
11:13 2,909.04 2,911.30 2,909.04 2,910.00 0.0K
11:14 2,909.24 2,909.24 2,909.24 2,909.24 0.0K
11:15 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:16 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:17 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:18 2,909.67 2,910.00 2,909.67 2,910.00 0.1K
11:20 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:24 2,909.00 2,909.56 2,909.00 2,909.56 0.1K
11:26 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
11:27 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:28 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
11:29 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
11:32 2,912.00 2,912.00 2,910.00 2,910.00 0.0K
11:33 2,911.44 2,911.44 2,911.44 2,911.44 0.0K
11:34 2,910.00 2,910.00 2,908.00 2,908.00 0.2K
11:37 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
11:41 2,911.02 2,913.10 2,911.02 2,911.00 0.8K
11:42 2,911.40 2,911.40 2,911.40 2,911.40 1.7K
11:44 2,913.00 2,913.00 2,912.26 2,912.30 0.7K
11:45 2,913.00 2,913.00 2,912.00 2,912.00 0.1K
11:46 2,914.00 2,914.78 2,914.00 2,914.78 2.0K
11:48 2,913.52 2,913.52 2,913.52 2,913.52 0.3K
11:50 2,913.58 2,913.58 2,913.58 2,913.58 0.9K
11:52 2,913.00 2,913.00 2,913.00 2,913.00 0.3K
11:54 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
11:55 2,911.00 2,911.00 2,911.00 2,911.00 0.3K
12:00 2,910.00 2,911.00 2,910.00 2,911.00 0.8K
12:01 2,913.00 2,913.00 2,913.00 2,913.00 3.9K
12:02 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
12:04 2,916.10 2,916.10 2,916.10 2,916.10 0.5K
12:06 2,916.00 2,917.00 2,916.00 2,917.00 0.1K
12:07 2,918.10 2,919.00 2,917.00 2,917.00 1.7K
12:08 2,916.41 2,916.41 2,916.41 2,916.41 0.8K
12:09 2,917.40 2,917.40 2,917.40 2,917.40 0.1K
12:11 2,916.59 2,916.59 2,916.59 2,916.59 0.3K
12:14 2,918.59 2,918.59 2,918.59 2,918.59 0.7K
12:16 2,919.00 2,919.00 2,917.00 2,917.00 0.8K
12:18 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:19 2,919.00 2,919.00 2,919.00 2,919.00 0.4K
12:20 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
12:22 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
12:26 2,916.16 2,916.16 2,916.16 2,916.16 0.3K
12:28 2,912.00 2,912.00 2,910.00 2,910.00 0.5K
12:30 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
12:34 2,911.04 2,911.04 2,911.04 2,911.04 0.6K
12:39 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
12:40 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:41 2,910.00 2,910.00 2,909.00 2,909.00 0.2K
12:42 2,910.00 2,911.00 2,910.00 2,911.00 0.2K
12:43 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
12:44 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
12:45 2,913.00 2,915.00 2,913.00 2,915.00 0.2K
12:47 2,915.04 2,915.04 2,915.04 2,915.04 0.7K
12:48 2,915.56 2,915.56 2,913.00 2,913.00 0.2K
12:53 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
12:54 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:56 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
12:59 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
13:01 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
13:02 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
13:03 2,908.22 2,908.22 2,908.22 2,908.22 0.0K
13:05 2,907.00 2,907.33 2,907.00 2,907.33 0.4K
13:06 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
13:07 2,906.00 2,907.33 2,906.00 2,907.33 0.2K
13:08 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
13:11 2,908.23 2,908.23 2,908.23 2,908.23 0.2K
13:12 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
13:13 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
13:14 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
13:15 2,911.00 2,911.00 2,911.00 2,911.00 1.0K
13:17 2,909.00 2,909.00 2,908.00 2,908.00 0.1K
13:20 2,907.99 2,907.99 2,907.99 2,908.00 0.1K
13:22 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
13:24 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
13:28 2,907.00 2,907.00 2,905.33 2,905.33 0.2K
13:29 2,906.33 2,911.00 2,906.33 2,911.00 0.3K
13:30 2,910.00 2,912.00 2,910.00 2,912.00 0.2K
13:32 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
13:33 2,910.00 2,911.00 2,910.00 2,911.00 0.2K
13:34 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
13:35 2,910.62 2,910.62 2,910.62 2,910.62 0.1K
13:36 2,912.00 2,913.00 2,912.00 2,913.00 0.1K
13:37 2,914.00 2,914.00 2,913.00 2,913.00 0.3K
13:40 2,915.00 2,915.00 2,913.00 2,913.00 0.2K
13:42 2,911.00 2,911.00 2,910.00 2,910.00 0.1K
13:43 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:45 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
13:46 2,910.00 2,911.00 2,910.00 2,911.00 0.3K
13:47 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
13:48 2,909.00 2,909.00 2,908.00 2,908.00 0.1K
13:49 2,908.14 2,908.14 2,908.14 2,908.14 0.3K
13:52 2,912.00 2,912.00 2,912.00 2,912.00 0.4K
13:53 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
13:54 2,909.00 2,910.00 2,909.00 2,910.00 0.1K
13:56 2,909.99 2,909.99 2,909.99 2,909.99 0.6K
13:57 2,912.17 2,912.17 2,911.00 2,911.00 0.4K
14:00 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
14:01 2,907.00 2,907.24 2,907.00 2,907.00 0.8K
14:02 2,905.00 2,905.22 2,905.00 2,905.22 0.3K
14:03 2,906.00 2,906.00 2,904.00 2,904.00 0.7K
14:04 2,904.00 2,904.00 2,904.00 2,904.00 0.3K
14:05 2,903.00 2,905.00 2,903.00 2,905.00 0.1K
14:06 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:08 2,907.00 2,909.00 2,907.00 2,907.22 0.3K
14:10 2,907.00 2,908.00 2,907.00 2,908.00 0.4K
14:11 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
14:14 2,911.00 2,911.00 2,911.00 2,911.00 0.3K
14:16 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:17 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
14:18 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
14:19 2,910.00 2,910.00 2,909.13 2,909.13 0.1K
14:20 2,909.50 2,910.00 2,909.50 2,910.00 0.4K
14:23 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
14:25 2,910.00 2,911.00 2,910.00 2,911.00 0.7K
14:26 2,910.42 2,910.42 2,909.00 2,909.00 0.6K
14:27 2,909.04 2,909.04 2,909.04 2,909.04 0.1K
14:28 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
14:31 2,911.00 2,913.00 2,911.00 2,913.00 0.0K
14:34 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
14:35 2,912.12 2,912.12 2,911.00 2,911.00 0.6K
14:36 2,910.89 2,910.89 2,908.00 2,908.00 2.1K
14:38 2,907.00 2,907.00 2,904.00 2,904.00 0.3K
14:39 2,903.00 2,903.00 2,903.00 2,903.00 0.3K
14:40 2,902.00 2,902.00 2,901.00 2,901.00 0.5K
14:41 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:42 2,896.00 2,897.00 2,895.00 2,895.00 0.3K
14:43 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
14:44 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:47 2,898.00 2,898.00 2,896.00 2,896.00 0.6K
14:48 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:49 2,893.00 2,893.00 2,892.00 2,892.00 0.2K
14:51 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
14:52 2,889.00 2,889.00 2,887.00 2,887.00 0.4K
14:54 2,884.00 2,884.00 2,882.27 2,882.27 2.0K
14:56 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
14:57 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
14:58 2,886.13 2,886.13 2,885.00 2,885.00 0.2K
14:59 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
15:00 2,887.00 2,890.00 2,887.00 2,890.00 0.1K
15:01 2,888.00 2,892.08 2,888.00 2,892.10 1.0K
15:02 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
15:03 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
15:05 2,893.08 2,894.00 2,893.00 2,894.00 0.5K
15:06 2,894.00 2,894.00 2,894.00 2,894.00 0.4K
15:07 2,895.00 2,896.00 2,895.00 2,896.00 0.2K
15:08 2,897.00 2,897.00 2,895.27 2,895.27 0.1K
15:10 2,896.00 2,896.00 2,894.00 2,894.00 0.6K
15:11 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
15:12 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
15:13 2,891.04 2,891.04 2,891.04 2,891.04 0.5K
15:14 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
15:15 2,895.00 2,895.79 2,894.00 2,894.00 0.3K
15:16 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
15:17 2,893.60 2,894.08 2,893.60 2,894.08 0.1K
15:18 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
15:21 2,893.00 2,894.00 2,891.00 2,892.00 0.4K
15:22 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
15:24 2,893.00 2,893.00 2,893.00 2,893.00 0.4K
15:25 2,891.80 2,895.00 2,891.80 2,895.00 0.3K
15:26 2,893.00 2,894.00 2,893.00 2,893.80 0.7K
15:27 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
15:28 2,892.00 2,892.00 2,892.00 2,892.00 0.4K
15:29 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
15:30 2,894.57 2,894.57 2,894.19 2,894.19 0.2K
15:32 2,896.19 2,896.19 2,896.19 2,896.20 0.2K
15:34 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:36 2,897.00 2,897.28 2,897.00 2,897.28 0.3K
15:37 2,896.00 2,896.00 2,895.00 2,895.00 0.5K
15:38 2,896.00 2,897.00 2,896.00 2,896.00 0.2K
15:39 2,896.04 2,896.04 2,896.04 2,896.00 0.5K
15:40 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:41 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
15:42 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
15:45 2,899.00 2,899.00 2,897.00 2,897.00 0.4K
15:46 2,897.70 2,897.70 2,897.70 2,897.70 0.1K
15:48 2,898.00 2,898.40 2,898.00 2,898.40 0.2K
15:51 2,897.42 2,898.00 2,897.42 2,898.00 0.8K
15:52 2,897.39 2,897.39 2,897.39 2,897.39 0.0K
15:53 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
15:55 2,898.00 2,899.00 2,898.00 2,899.00 0.1K
15:56 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
15:58 2,899.00 2,899.00 2,897.00 2,897.00 0.6K
15:59 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
16:00 2,896.00 2,896.00 2,893.00 2,893.00 0.8K
16:01 2,893.00 2,893.00 2,893.00 2,893.00 1.0K
16:02 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
16:03 2,892.00 2,894.00 2,892.00 2,894.00 0.2K
16:04 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
16:06 2,897.00 2,898.00 2,897.00 2,898.00 0.4K
16:08 2,898.00 2,900.00 2,898.00 2,900.00 0.8K
16:09 2,899.00 2,900.00 2,899.00 2,900.00 0.8K
16:10 2,900.00 2,900.00 2,899.00 2,900.00 1.2K
16:11 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
16:12 2,900.00 2,900.76 2,900.00 2,900.49 0.6K
16:13 2,899.80 2,901.00 2,899.80 2,901.00 1.5K
16:14 2,901.00 2,901.00 2,901.00 2,901.00 0.3K
16:15 2,899.00 2,900.28 2,899.00 2,900.28 0.1K
16:16 2,900.00 2,900.00 2,900.00 2,900.00 0.6K
16:17 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
16:18 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
16:19 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
16:20 2,901.00 2,901.00 2,900.00 2,901.00 0.3K
16:21 2,901.00 2,901.00 2,900.00 2,900.00 0.7K
16:22 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
16:24 2,899.00 2,900.00 2,899.00 2,900.00 0.2K
16:25 2,900.00 2,902.00 2,899.00 2,902.00 1.0K
16:26 2,901.00 2,901.00 2,900.00 2,900.00 0.1K
16:27 2,900.00 2,901.00 2,900.00 2,901.00 0.2K
16:28 2,901.00 2,902.00 2,901.00 2,902.00 0.3K
16:29 2,902.00 2,905.00 2,902.00 2,905.00 0.3K
16:35 2,892.00 2,892.00 2,892.00 2,892.00 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available