Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,916.00 2,922.00 2,916.00 2,917.00 1.1K
08:01 2,930.00 2,931.00 2,923.00 2,923.00 0.8K
08:02 2,927.45 2,930.84 2,927.45 2,930.84 0.2K
08:03 2,933.00 2,933.00 2,928.00 2,928.00 0.1K
08:04 2,925.00 2,928.15 2,923.00 2,923.00 0.5K
08:05 2,925.00 2,926.00 2,925.00 2,926.00 0.5K
08:07 2,929.00 2,935.00 2,929.00 2,935.00 0.4K
08:08 2,939.00 2,943.00 2,939.00 2,943.00 0.4K
08:09 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
08:10 2,945.00 2,948.00 2,945.00 2,946.00 8.7K
08:11 2,941.00 2,941.00 2,936.00 2,936.00 0.3K
08:12 2,935.00 2,935.00 2,933.36 2,933.36 0.9K
08:13 2,935.00 2,935.00 2,935.00 2,935.00 2.3K
08:14 2,936.00 2,937.00 2,936.00 2,937.00 0.2K
08:15 2,941.00 2,944.00 2,941.00 2,941.00 1.0K
08:16 2,942.00 2,942.00 2,940.73 2,940.73 0.2K
08:17 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
08:18 2,939.00 2,939.00 2,939.00 2,939.00 0.2K
08:19 2,939.00 2,939.00 2,935.00 2,939.00 0.5K
08:20 2,939.44 2,940.36 2,938.00 2,938.00 0.9K
08:21 2,936.00 2,938.00 2,933.00 2,933.00 0.2K
08:22 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
08:24 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
08:25 2,930.00 2,930.00 2,926.00 2,926.00 0.2K
08:26 2,926.00 2,927.00 2,923.00 2,923.00 0.5K
08:27 2,924.00 2,924.00 2,924.00 2,924.00 0.1K
08:28 2,925.00 2,927.00 2,925.00 2,927.00 0.3K
08:29 2,929.00 2,929.00 2,929.00 2,929.00 0.1K
08:30 2,930.76 2,931.00 2,930.76 2,931.00 0.3K
08:32 2,932.00 2,933.00 2,932.00 2,933.00 0.2K
08:33 2,935.00 2,935.00 2,930.00 2,930.00 0.1K
08:34 2,929.00 2,932.00 2,929.00 2,932.00 0.3K
08:35 2,934.65 2,935.00 2,934.65 2,935.00 0.3K
08:36 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
08:38 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
08:41 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
08:42 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
08:48 2,934.00 2,938.00 2,934.00 2,938.00 0.3K
08:49 2,941.17 2,941.17 2,941.17 2,941.17 0.8K
08:50 2,941.04 2,941.04 2,941.04 2,941.04 0.7K
08:51 2,943.00 2,943.00 2,942.00 2,942.63 0.2K
08:52 2,945.00 2,945.00 2,941.00 2,941.00 0.6K
08:54 2,943.00 2,943.00 2,940.00 2,940.00 0.1K
08:55 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
08:57 2,940.39 2,942.00 2,940.39 2,941.00 0.5K
08:58 2,939.00 2,939.00 2,938.00 2,938.00 0.2K
08:59 2,938.00 2,939.00 2,938.00 2,939.00 0.2K
09:00 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
09:01 2,936.00 2,939.00 2,936.00 2,939.00 0.3K
09:03 2,940.00 2,940.00 2,939.00 2,939.00 0.1K
09:04 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
09:07 2,938.00 2,938.00 2,935.00 2,935.00 0.3K
09:09 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
09:10 2,935.35 2,935.35 2,935.35 2,935.35 0.1K
09:12 2,935.00 2,936.00 2,935.00 2,936.00 0.4K
09:13 2,937.00 2,937.00 2,932.00 2,932.00 0.3K
09:14 2,932.00 2,932.00 2,931.23 2,931.23 0.5K
09:17 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
09:20 2,931.00 2,931.00 2,928.00 2,928.00 0.5K
09:21 2,927.00 2,927.00 2,923.00 2,923.00 0.2K
09:22 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:24 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
09:25 2,922.00 2,923.00 2,922.00 2,922.00 0.3K
09:26 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
09:30 2,933.51 2,933.51 2,933.51 2,933.50 0.1K
09:31 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
09:32 2,935.00 2,936.00 2,935.00 2,936.00 0.1K
09:33 2,934.33 2,934.33 2,934.33 2,934.33 0.0K
09:34 2,934.00 2,935.97 2,933.08 2,933.08 0.3K
09:35 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
09:36 2,931.00 2,931.00 2,930.00 2,930.00 1.1K
09:37 2,931.08 2,931.08 2,929.81 2,929.81 0.3K
09:38 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
09:42 2,926.44 2,926.61 2,926.44 2,926.61 0.5K
09:44 2,926.00 2,926.00 2,926.00 2,926.00 0.4K
09:45 2,927.00 2,927.00 2,924.00 2,925.00 1.2K
09:47 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
09:50 2,927.00 2,929.00 2,927.00 2,929.00 0.9K
09:53 2,926.00 2,926.00 2,926.00 2,926.00 0.3K
09:57 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
10:00 2,929.00 2,929.00 2,928.00 2,928.00 0.4K
10:01 2,929.78 2,929.78 2,929.78 2,929.78 0.5K
10:05 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:06 2,929.00 2,929.00 2,927.00 2,927.00 0.3K
10:07 2,927.79 2,927.79 2,927.79 2,927.79 0.8K
10:09 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
10:11 2,927.80 2,927.80 2,927.80 2,927.80 0.2K
10:12 2,930.00 2,930.00 2,930.00 2,930.00 0.4K
10:15 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
10:17 2,919.22 2,920.00 2,919.22 2,920.00 0.4K
10:18 2,918.00 2,918.00 2,918.00 2,918.00 0.3K
10:19 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
10:20 2,918.99 2,918.99 2,918.99 2,919.00 0.0K
10:21 2,918.53 2,920.36 2,918.53 2,920.36 1.3K
10:22 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:23 2,919.00 2,919.99 2,917.00 2,917.00 0.3K
10:24 2,916.00 2,917.00 2,914.00 2,914.00 0.4K
10:25 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
10:28 2,910.54 2,913.00 2,910.54 2,913.00 0.1K
10:29 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
10:30 2,910.00 2,910.00 2,909.78 2,909.78 0.5K
10:32 2,913.06 2,913.06 2,913.06 2,913.06 0.2K
10:33 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
10:34 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
10:38 2,917.00 2,917.00 2,915.00 2,915.00 0.4K
10:39 2,916.16 2,916.16 2,914.00 2,914.00 6.0K
10:40 2,914.00 2,914.00 2,914.00 2,914.00 0.3K
10:43 2,914.00 2,914.00 2,914.00 2,914.00 1.0K
10:44 2,916.00 2,916.00 2,916.00 2,916.00 0.6K
10:45 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
10:46 2,920.00 2,921.00 2,919.00 2,919.00 0.2K
10:47 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
10:48 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
10:49 2,918.10 2,918.10 2,918.10 2,918.10 0.3K
10:50 2,917.00 2,917.00 2,916.00 2,916.00 0.2K
10:51 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
10:52 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
10:55 2,910.73 2,910.73 2,910.73 2,910.73 0.4K
10:56 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
10:58 2,908.00 2,908.00 2,908.00 2,908.00 0.3K
11:00 2,907.00 2,907.00 2,906.00 2,906.48 0.2K
11:01 2,908.00 2,909.00 2,908.00 2,909.00 0.4K
11:02 2,909.00 2,909.00 2,908.00 2,908.00 0.1K
11:04 2,910.00 2,911.00 2,910.00 2,910.00 0.1K
11:05 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
11:07 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
11:09 2,912.10 2,912.10 2,912.10 2,912.10 0.4K
11:10 2,909.00 2,910.78 2,909.00 2,910.78 0.3K
11:11 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
11:12 2,907.06 2,908.50 2,907.00 2,907.00 0.7K
11:14 2,907.01 2,907.01 2,907.01 2,907.01 2.2K
11:17 2,909.00 2,910.00 2,909.00 2,910.00 0.1K
11:19 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:22 2,908.00 2,908.49 2,908.00 2,908.49 0.3K
11:23 2,908.78 2,908.78 2,908.00 2,908.00 0.2K
11:24 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:26 2,910.00 2,910.00 2,910.00 2,910.00 0.6K
11:27 2,908.83 2,908.83 2,908.83 2,908.83 0.0K
11:29 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
11:30 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
11:31 2,910.62 2,910.62 2,910.62 2,910.62 1.3K
11:34 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
11:35 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
11:36 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
11:37 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:39 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
11:41 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
11:44 2,913.28 2,913.28 2,912.67 2,913.18 0.6K
11:45 2,912.00 2,912.00 2,912.00 2,912.00 0.3K
11:46 2,912.67 2,912.67 2,912.67 2,912.67 0.2K
11:47 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
11:50 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
11:55 2,907.64 2,907.64 2,907.00 2,907.00 0.8K
11:56 2,905.00 2,905.00 2,905.00 2,905.00 2.5K
11:57 2,906.20 2,906.20 2,901.00 2,901.00 4.5K
11:58 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
11:59 2,901.22 2,901.22 2,901.22 2,901.22 0.0K
12:00 2,902.00 2,902.00 2,899.00 2,899.00 0.0K
12:02 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
12:03 2,898.00 2,899.00 2,898.00 2,899.00 0.3K
12:04 2,898.06 2,898.06 2,898.06 2,898.06 0.9K
12:07 2,899.00 2,899.00 2,897.00 2,897.00 0.2K
12:10 2,896.44 2,896.44 2,896.44 2,896.44 0.0K
12:15 2,896.00 2,897.00 2,896.00 2,897.00 0.2K
12:16 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
12:17 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:19 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
12:22 2,897.00 2,897.00 2,896.00 2,897.00 0.4K
12:24 2,898.44 2,898.44 2,898.44 2,898.44 0.4K
12:25 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
12:27 2,900.00 2,900.00 2,898.00 2,898.00 0.0K
12:28 2,898.81 2,898.81 2,898.00 2,898.00 0.3K
12:30 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
12:32 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
12:33 2,898.78 2,898.78 2,898.00 2,898.00 0.1K
12:34 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
12:35 2,897.00 2,900.00 2,897.00 2,900.00 0.2K
12:37 2,900.92 2,900.92 2,900.92 2,900.92 0.0K
12:38 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
12:39 2,901.00 2,902.00 2,901.00 2,902.00 0.2K
12:41 2,902.20 2,902.20 2,902.20 2,902.20 0.2K
12:43 2,903.00 2,908.00 2,903.00 2,908.00 0.6K
12:44 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
12:45 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
12:50 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
12:51 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
12:54 2,899.92 2,899.92 2,899.92 2,899.92 0.2K
12:56 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:57 2,900.00 2,900.21 2,900.00 2,900.21 0.1K
12:58 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
13:00 2,899.00 2,902.00 2,899.00 2,902.00 0.4K
13:01 2,903.00 2,904.00 2,902.00 2,902.00 0.2K
13:02 2,901.20 2,902.00 2,901.20 2,902.00 3.9K
13:04 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:06 2,898.79 2,898.79 2,898.79 2,898.79 0.3K
13:08 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
13:09 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
13:11 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:15 2,893.00 2,893.00 2,891.00 2,891.00 0.2K
13:16 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
13:17 2,891.00 2,891.00 2,890.00 2,890.00 0.1K
13:18 2,888.00 2,888.00 2,887.00 2,887.00 0.0K
13:19 2,889.00 2,889.00 2,887.87 2,887.87 0.2K
13:20 2,889.00 2,890.00 2,889.00 2,890.00 0.1K
13:22 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:24 2,887.79 2,887.79 2,887.79 2,887.79 0.1K
13:25 2,886.00 2,888.00 2,886.00 2,888.00 0.7K
13:26 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:28 2,890.00 2,891.00 2,889.11 2,889.11 0.2K
13:30 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:32 2,890.00 2,891.00 2,890.00 2,891.00 0.2K
13:33 2,890.00 2,890.00 2,890.00 2,890.04 0.8K
13:34 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
13:35 2,892.00 2,893.00 2,892.00 2,893.00 0.3K
13:36 2,893.00 2,893.00 2,891.04 2,891.04 1.0K
13:37 2,890.00 2,890.00 2,888.00 2,888.00 0.4K
13:38 2,889.00 2,891.00 2,889.00 2,891.00 0.2K
13:40 2,893.00 2,893.00 2,892.00 2,892.00 0.6K
13:42 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:43 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
13:44 2,889.00 2,889.00 2,888.00 2,888.38 1.0K
13:45 2,887.00 2,889.00 2,887.00 2,889.00 0.2K
13:46 2,890.00 2,890.00 2,889.00 2,889.00 0.2K
13:47 2,889.00 2,893.00 2,889.00 2,893.00 0.3K
13:48 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
13:49 2,894.00 2,894.00 2,894.00 2,894.00 1.3K
13:50 2,895.00 2,896.00 2,893.00 2,896.00 0.3K
13:51 2,898.00 2,902.00 2,898.00 2,900.00 0.2K
13:52 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
13:54 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
13:55 2,902.00 2,902.00 2,901.00 2,901.00 0.2K
13:56 2,901.00 2,903.00 2,901.00 2,903.00 0.2K
13:58 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:00 2,907.00 2,907.00 2,903.00 2,903.00 2.0K
14:01 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:02 2,896.00 2,899.00 2,896.00 2,899.00 0.5K
14:04 2,901.00 2,902.00 2,901.00 2,902.00 0.2K
14:05 2,902.00 2,902.00 2,900.00 2,900.00 0.2K
14:07 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:09 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
14:10 2,894.00 2,894.00 2,892.00 2,893.00 0.4K
14:12 2,898.00 2,900.00 2,896.00 2,896.00 4.9K
14:13 2,896.00 2,896.00 2,895.00 2,895.00 0.4K
14:14 2,896.67 2,896.67 2,894.00 2,894.00 0.1K
14:16 2,893.00 2,893.00 2,890.00 2,890.00 0.4K
14:17 2,891.99 2,891.99 2,891.99 2,892.00 0.0K
14:19 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
14:20 2,892.00 2,893.00 2,891.00 2,891.00 0.4K
14:22 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
14:24 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
14:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:26 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
14:29 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
14:30 2,896.00 2,896.37 2,896.00 2,896.37 0.5K
14:31 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
14:32 2,897.20 2,898.00 2,897.03 2,898.00 0.6K
14:33 2,896.00 2,896.00 2,893.00 2,893.00 0.2K
14:35 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
14:36 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:37 2,887.00 2,887.37 2,887.00 2,887.37 0.0K
14:39 2,888.00 2,890.00 2,888.00 2,890.00 0.4K
14:41 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
14:42 2,889.00 2,889.00 2,887.00 2,887.00 0.7K
14:43 2,887.00 2,887.00 2,885.00 2,887.00 0.1K
14:44 2,888.00 2,888.00 2,886.00 2,886.00 0.5K
14:46 2,882.00 2,882.00 2,880.00 2,880.00 0.2K
14:47 2,883.00 2,883.00 2,883.00 2,883.00 1.0K
14:48 2,881.00 2,881.00 2,880.00 2,880.00 0.2K
14:49 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
14:50 2,879.00 2,884.00 2,879.00 2,884.00 0.5K
14:51 2,883.00 2,883.00 2,882.00 2,882.00 0.4K
14:53 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
14:54 2,880.00 2,881.00 2,880.00 2,881.00 0.3K
14:55 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:56 2,879.00 2,879.00 2,878.00 2,878.00 0.2K
14:58 2,879.00 2,881.00 2,879.00 2,881.00 0.2K
14:59 2,881.00 2,882.00 2,880.00 2,881.00 0.7K
15:00 2,882.00 2,883.00 2,882.00 2,883.00 0.1K
15:01 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
15:02 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
15:03 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:04 2,881.00 2,882.00 2,881.00 2,882.00 0.1K
15:05 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
15:06 2,884.00 2,884.00 2,882.00 2,882.00 0.6K
15:07 2,881.50 2,881.50 2,881.50 2,881.50 0.1K
15:08 2,881.00 2,882.00 2,881.00 2,882.00 0.0K
15:09 2,880.00 2,881.00 2,880.00 2,881.00 0.3K
15:11 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
15:12 2,881.00 2,881.00 2,880.69 2,881.00 0.3K
15:13 2,882.00 2,885.00 2,882.00 2,885.00 0.3K
15:14 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
15:15 2,887.00 2,888.49 2,887.00 2,888.00 0.7K
15:16 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
15:17 2,887.37 2,889.00 2,887.00 2,889.00 0.5K
15:18 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
15:19 2,886.00 2,886.00 2,885.00 2,886.00 0.5K
15:20 2,883.00 2,883.00 2,882.00 2,882.00 0.1K
15:21 2,881.00 2,881.00 2,880.00 2,880.00 0.3K
15:22 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:23 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
15:24 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
15:25 2,878.00 2,879.00 2,878.00 2,878.18 0.5K
15:26 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
15:27 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
15:28 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
15:29 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
15:30 2,880.00 2,880.00 2,879.00 2,879.00 2.2K
15:31 2,873.00 2,873.00 2,872.00 2,872.37 1.3K
15:32 2,871.00 2,874.00 2,871.00 2,872.00 0.7K
15:33 2,873.00 2,873.00 2,873.00 2,873.00 3.0K
15:35 2,872.00 2,873.00 2,871.00 2,873.00 0.6K
15:36 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:37 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
15:38 2,873.00 2,874.00 2,873.00 2,874.00 1.6K
15:39 2,875.00 2,878.00 2,875.00 2,878.00 1.4K
15:40 2,877.20 2,877.20 2,877.20 2,877.20 0.1K
15:41 2,876.00 2,877.00 2,876.00 2,877.00 0.6K
15:43 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
15:44 2,879.00 2,879.00 2,879.00 2,879.00 0.7K
15:45 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
15:46 2,879.00 2,879.19 2,879.00 2,879.19 0.4K
15:47 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
15:49 2,879.00 2,879.20 2,879.00 2,879.20 0.3K
15:50 2,879.00 2,880.00 2,879.00 2,880.00 0.4K
15:52 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
15:53 2,880.02 2,880.02 2,880.02 2,880.00 0.8K
15:54 2,880.50 2,881.00 2,880.50 2,881.00 0.1K
15:55 2,880.00 2,880.00 2,879.00 2,879.00 1.0K
15:56 2,879.00 2,879.00 2,878.00 2,878.00 0.1K
15:57 2,877.50 2,881.00 2,877.50 2,881.00 0.7K
15:59 2,883.00 2,883.00 2,882.00 2,882.00 0.4K
16:00 2,882.00 2,882.24 2,882.00 2,882.24 0.3K
16:01 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
16:02 2,880.36 2,880.36 2,880.36 2,880.36 0.1K
16:03 2,881.78 2,882.00 2,881.78 2,882.00 0.1K
16:04 2,883.00 2,883.00 2,882.00 2,882.00 0.2K
16:05 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:06 2,885.00 2,885.00 2,885.00 2,885.00 0.7K
16:07 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
16:08 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
16:09 2,883.33 2,883.33 2,883.00 2,883.00 0.2K
16:10 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
16:11 2,881.00 2,882.00 2,881.00 2,881.00 0.4K
16:12 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
16:13 2,877.00 2,877.00 2,876.00 2,876.00 0.6K
16:14 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
16:15 2,876.00 2,877.00 2,876.00 2,877.00 0.6K
16:16 2,876.69 2,876.69 2,876.69 2,876.69 0.1K
16:18 2,877.00 2,879.00 2,877.00 2,878.00 0.8K
16:19 2,877.70 2,878.00 2,877.70 2,878.00 0.1K
16:20 2,879.00 2,879.00 2,879.00 2,879.00 0.4K
16:21 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
16:22 2,880.00 2,880.00 2,880.00 2,880.00 0.5K
16:23 2,881.00 2,882.00 2,881.00 2,882.00 0.4K
16:24 2,882.00 2,882.70 2,882.00 2,882.70 0.7K
16:25 2,887.00 2,887.00 2,884.50 2,884.50 2.2K
16:26 2,885.00 2,888.00 2,885.00 2,887.00 1.1K
16:27 2,886.00 2,890.00 2,886.00 2,889.00 3.5K
16:28 2,888.00 2,890.00 2,888.00 2,889.00 1.7K
16:29 2,890.00 2,891.00 2,889.00 2,889.00 0.8K
16:30 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
16:35 2,892.00 2,892.00 2,892.00 2,892.00 232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available