Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,898.00 2,908.97 2,898.00 2,903.08 1.8K
08:01 2,901.00 2,909.00 2,901.00 2,909.00 0.3K
08:02 2,910.00 2,910.00 2,901.00 2,901.00 1.1K
08:04 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
08:05 2,897.00 2,897.00 2,895.00 2,895.00 0.0K
08:06 2,894.00 2,900.00 2,894.00 2,900.00 0.2K
08:07 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
08:08 2,904.00 2,908.00 2,904.00 2,908.00 0.0K
08:09 2,904.00 2,912.00 2,904.00 2,912.00 0.5K
08:10 2,911.00 2,911.00 2,909.00 2,909.00 0.0K
08:11 2,907.00 2,907.00 2,906.00 2,906.00 0.2K
08:12 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
08:13 2,907.00 2,908.00 2,907.00 2,908.00 0.2K
08:14 2,914.00 2,920.00 2,914.00 2,920.00 0.9K
08:15 2,916.33 2,920.00 2,916.33 2,919.00 1.1K
08:16 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
08:17 2,917.00 2,918.00 2,917.00 2,918.00 0.0K
08:18 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:19 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:20 2,918.00 2,918.00 2,916.00 2,916.00 0.6K
08:21 2,915.00 2,915.00 2,914.00 2,914.00 0.2K
08:22 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
08:23 2,915.00 2,917.00 2,915.00 2,917.00 0.5K
08:24 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
08:25 2,919.00 2,919.00 2,917.00 2,917.00 0.0K
08:27 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:28 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
08:29 2,916.00 2,918.00 2,916.00 2,918.00 0.1K
08:30 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
08:31 2,911.00 2,914.00 2,911.00 2,914.00 0.2K
08:33 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
08:34 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
08:36 2,911.80 2,911.80 2,910.00 2,910.00 0.0K
08:37 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
08:40 2,909.99 2,909.99 2,909.99 2,909.99 0.0K
08:42 2,907.00 2,910.00 2,907.00 2,910.00 0.0K
08:43 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
08:45 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
08:47 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
08:48 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
08:49 2,904.20 2,904.33 2,904.20 2,904.33 0.7K
08:50 2,904.06 2,907.00 2,904.06 2,907.00 0.5K
08:51 2,908.00 2,908.20 2,908.00 2,908.20 0.1K
08:52 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
08:53 2,906.31 2,906.31 2,901.90 2,901.90 0.8K
08:55 2,901.00 2,904.00 2,901.00 2,904.00 0.1K
08:56 2,903.50 2,903.50 2,903.50 2,903.50 0.1K
09:00 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
09:01 2,899.00 2,899.00 2,898.00 2,898.00 0.3K
09:02 2,899.00 2,901.00 2,899.00 2,901.00 0.2K
09:05 2,897.00 2,897.00 2,895.00 2,895.00 0.3K
09:07 2,893.00 2,893.00 2,892.00 2,893.00 1.1K
09:08 2,896.00 2,900.00 2,896.00 2,900.00 0.6K
09:12 2,895.00 2,897.00 2,895.00 2,897.00 0.3K
09:13 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:16 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
09:18 2,900.00 2,900.00 2,899.87 2,899.87 0.1K
09:19 2,898.63 2,898.63 2,898.00 2,898.00 0.1K
09:21 2,897.00 2,898.00 2,897.00 2,898.00 0.4K
09:24 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
09:25 2,895.00 2,897.00 2,895.00 2,897.00 0.3K
09:26 2,898.25 2,899.00 2,898.25 2,899.00 0.3K
09:27 2,899.15 2,899.15 2,899.15 2,899.15 0.9K
09:28 2,902.00 2,902.00 2,901.00 2,901.00 1.0K
09:30 2,898.00 2,898.00 2,898.00 2,898.00 0.5K
09:32 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:33 2,896.00 2,896.10 2,896.00 2,896.10 0.2K
09:34 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
09:35 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
09:38 2,899.00 2,900.00 2,899.00 2,900.00 0.0K
09:40 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
09:42 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
09:46 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:47 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:48 2,894.00 2,894.00 2,893.00 2,893.00 0.1K
09:49 2,892.54 2,892.54 2,892.54 2,892.54 0.1K
09:50 2,893.00 2,893.00 2,888.00 2,888.00 0.4K
09:51 2,888.00 2,890.00 2,888.00 2,890.00 0.5K
09:52 2,889.00 2,889.00 2,889.00 2,889.00 0.3K
09:53 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:55 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
09:56 2,883.37 2,884.31 2,882.00 2,882.00 0.3K
09:57 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
09:58 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:59 2,883.30 2,883.30 2,883.30 2,883.30 0.2K
10:00 2,882.69 2,882.69 2,882.00 2,882.00 0.1K
10:01 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:02 2,881.92 2,883.00 2,881.92 2,883.00 0.4K
10:04 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
10:05 2,879.60 2,879.60 2,879.60 2,879.60 0.1K
10:06 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
10:07 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
10:08 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
10:09 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
10:10 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
10:12 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
10:16 2,874.06 2,874.06 2,874.06 2,874.06 0.5K
10:17 2,873.00 2,873.00 2,870.92 2,872.00 1.0K
10:20 2,874.58 2,874.58 2,874.58 2,874.58 0.0K
10:21 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
10:22 2,876.00 2,876.00 2,873.00 2,873.00 0.1K
10:24 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:25 2,873.92 2,873.92 2,873.92 2,873.92 0.1K
10:26 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
10:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:28 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
10:29 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:31 2,879.00 2,880.00 2,879.00 2,880.00 0.1K
10:32 2,879.26 2,879.26 2,879.06 2,879.06 0.1K
10:34 2,880.00 2,882.00 2,880.00 2,882.00 0.3K
10:37 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
10:38 2,884.00 2,884.89 2,884.00 2,884.89 0.1K
10:39 2,884.00 2,884.00 2,883.00 2,883.00 0.2K
10:40 2,881.00 2,881.10 2,881.00 2,881.10 0.4K
10:41 2,882.00 2,883.00 2,882.00 2,883.00 0.3K
10:43 2,883.04 2,883.04 2,883.04 2,883.04 0.1K
10:44 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
10:45 2,883.38 2,885.00 2,883.38 2,885.00 0.1K
10:46 2,884.58 2,884.58 2,884.58 2,884.58 0.4K
10:48 2,883.79 2,883.79 2,883.79 2,883.79 0.5K
10:50 2,883.81 2,883.81 2,883.00 2,883.00 0.1K
10:51 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
10:53 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
10:54 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
10:56 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:58 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
10:59 2,878.19 2,878.98 2,878.00 2,878.00 0.4K
11:00 2,877.00 2,877.00 2,875.00 2,876.00 0.4K
11:01 2,878.00 2,879.77 2,878.00 2,878.88 0.6K
11:02 2,876.00 2,876.00 2,874.00 2,874.00 0.4K
11:03 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
11:04 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:05 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:07 2,876.80 2,876.80 2,876.00 2,876.00 1.4K
11:08 2,875.00 2,875.00 2,875.00 2,875.00 0.8K
11:09 2,876.00 2,876.00 2,873.00 2,873.00 0.1K
11:10 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
11:12 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:13 2,872.00 2,873.00 2,872.00 2,873.00 0.3K
11:15 2,872.00 2,873.00 2,872.00 2,873.00 0.0K
11:16 2,874.00 2,875.00 2,874.00 2,875.00 0.1K
11:17 2,875.79 2,875.79 2,875.79 2,875.79 0.6K
11:19 2,877.00 2,878.00 2,877.00 2,878.00 0.1K
11:20 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
11:21 2,874.32 2,874.32 2,874.32 2,874.30 1.0K
11:22 2,874.00 2,874.78 2,874.00 2,874.78 0.1K
11:23 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:25 2,872.04 2,872.04 2,872.04 2,872.04 5.0K
11:27 2,872.79 2,875.00 2,872.79 2,875.00 0.4K
11:28 2,874.00 2,874.22 2,870.22 2,870.22 6.0K
11:29 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:30 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
11:31 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
11:32 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
11:34 2,873.00 2,876.00 2,873.00 2,876.00 0.1K
11:36 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:37 2,871.00 2,871.00 2,870.00 2,870.00 0.7K
11:38 2,867.00 2,867.78 2,865.00 2,866.00 0.2K
11:39 2,867.00 2,869.00 2,867.00 2,869.00 0.5K
11:42 2,868.00 2,868.00 2,867.00 2,867.00 0.0K
11:43 2,869.00 2,869.00 2,867.86 2,869.00 0.7K
11:44 2,867.82 2,869.00 2,867.82 2,869.00 0.4K
11:45 2,868.04 2,868.04 2,868.04 2,868.04 0.5K
11:46 2,869.24 2,869.24 2,869.24 2,869.24 0.2K
11:47 2,869.78 2,869.78 2,869.78 2,869.78 0.0K
11:48 2,868.00 2,869.00 2,868.00 2,869.00 5.6K
11:49 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:50 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
11:51 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:52 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:54 2,872.00 2,872.07 2,872.00 2,872.07 0.2K
11:55 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:57 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:58 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
12:01 2,875.11 2,875.11 2,875.11 2,875.11 0.0K
12:03 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
12:04 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:05 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
12:06 2,874.00 2,874.00 2,873.72 2,873.72 0.2K
12:07 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:11 2,874.02 2,874.02 2,874.02 2,874.02 0.1K
12:12 2,874.56 2,874.56 2,874.56 2,874.60 0.1K
12:13 2,874.00 2,874.00 2,874.00 2,874.04 0.3K
12:14 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:15 2,874.00 2,876.00 2,874.00 2,876.00 0.1K
12:17 2,876.00 2,876.00 2,876.00 2,876.00 0.9K
12:19 2,875.04 2,875.04 2,875.04 2,875.04 0.7K
12:20 2,875.00 2,875.00 2,874.00 2,874.00 0.1K
12:22 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:24 2,871.00 2,871.00 2,869.50 2,869.50 0.7K
12:25 2,869.67 2,869.67 2,869.67 2,869.67 0.2K
12:26 2,867.00 2,868.00 2,867.00 2,868.00 0.2K
12:27 2,867.43 2,867.43 2,867.43 2,867.43 0.1K
12:28 2,867.30 2,869.00 2,867.30 2,869.00 0.1K
12:29 2,869.00 2,869.00 2,868.00 2,868.00 0.4K
12:30 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:33 2,869.00 2,869.00 2,867.00 2,867.00 0.3K
12:34 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
12:36 2,866.00 2,866.00 2,865.00 2,865.00 0.2K
12:38 2,864.00 2,864.00 2,864.00 2,864.00 1.6K
12:40 2,864.00 2,865.00 2,863.00 2,863.00 0.5K
12:41 2,861.63 2,863.00 2,861.63 2,863.00 0.2K
12:43 2,861.40 2,861.40 2,860.19 2,860.19 0.2K
12:44 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
12:45 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
12:48 2,861.00 2,862.00 2,861.00 2,862.00 0.1K
12:52 2,861.00 2,863.00 2,859.50 2,859.50 1.2K
12:53 2,858.29 2,858.29 2,858.00 2,858.00 1.0K
12:55 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
12:57 2,859.00 2,860.89 2,859.00 2,860.89 0.3K
12:58 2,860.50 2,860.50 2,860.50 2,860.50 0.1K
12:59 2,860.70 2,860.70 2,860.00 2,860.00 0.0K
13:00 2,859.00 2,859.00 2,858.00 2,858.00 0.1K
13:01 2,854.29 2,855.50 2,854.29 2,855.50 0.9K
13:02 2,855.00 2,856.00 2,855.00 2,856.00 0.5K
13:03 2,856.00 2,856.00 2,855.00 2,855.00 0.1K
13:04 2,856.00 2,858.00 2,856.00 2,857.45 0.4K
13:05 2,858.78 2,858.78 2,857.00 2,857.04 0.4K
13:07 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
13:08 2,858.00 2,858.00 2,855.00 2,855.00 0.3K
13:10 2,854.00 2,854.50 2,854.00 2,854.50 0.1K
13:11 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
13:13 2,852.00 2,852.00 2,851.00 2,851.00 0.2K
13:14 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
13:15 2,853.00 2,853.00 2,850.00 2,850.00 0.4K
13:16 2,849.45 2,850.00 2,849.45 2,850.00 0.2K
13:17 2,849.54 2,850.00 2,849.54 2,849.76 1.2K
13:18 2,849.00 2,849.00 2,849.00 2,849.03 0.1K
13:19 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:21 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:22 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:23 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
13:25 2,848.00 2,848.00 2,844.00 2,844.03 0.3K
13:26 2,843.51 2,844.00 2,843.51 2,844.00 0.4K
13:27 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
13:28 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
13:29 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:31 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
13:34 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
13:35 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
13:36 2,846.00 2,846.00 2,843.00 2,843.00 0.5K
13:38 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
13:39 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
13:40 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:45 2,845.99 2,845.99 2,845.99 2,845.99 0.1K
13:48 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:50 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:51 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:52 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
13:53 2,846.00 2,846.00 2,844.71 2,844.71 0.2K
13:54 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
13:55 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:57 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
13:58 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
14:00 2,842.00 2,842.00 2,839.00 2,839.00 0.4K
14:01 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:02 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
14:04 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:05 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
14:06 2,843.02 2,844.00 2,843.02 2,844.00 0.1K
14:07 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:09 2,843.00 2,843.00 2,842.00 2,842.00 0.4K
14:11 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:12 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:13 2,839.53 2,839.53 2,839.53 2,839.53 0.1K
14:14 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:15 2,841.00 2,841.00 2,839.00 2,839.00 0.1K
14:16 2,838.04 2,838.04 2,838.04 2,838.04 0.2K
14:17 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
14:18 2,841.00 2,841.00 2,840.05 2,840.05 0.0K
14:19 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
14:23 2,839.00 2,839.00 2,838.00 2,838.00 0.1K
14:24 2,837.00 2,839.00 2,837.00 2,839.00 0.3K
14:27 2,840.00 2,842.00 2,840.00 2,842.00 0.3K
14:29 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:30 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:31 2,840.00 2,844.00 2,840.00 2,844.00 0.3K
14:32 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:33 2,846.00 2,846.00 2,844.00 2,845.00 1.1K
14:34 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
14:35 2,845.00 2,846.00 2,844.00 2,844.00 1.3K
14:36 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
14:37 2,847.00 2,848.00 2,847.00 2,847.00 0.2K
14:38 2,847.00 2,847.00 2,846.00 2,846.00 0.1K
14:39 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
14:40 2,846.00 2,847.00 2,846.00 2,847.00 0.1K
14:41 2,851.00 2,851.00 2,850.00 2,850.00 0.3K
14:42 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:43 2,849.00 2,849.00 2,849.00 2,849.00 0.3K
14:44 2,848.02 2,849.00 2,848.02 2,849.00 0.3K
14:45 2,848.00 2,849.00 2,848.00 2,849.00 0.4K
14:46 2,847.00 2,847.00 2,844.00 2,844.00 0.3K
14:48 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
14:49 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
14:51 2,840.00 2,843.36 2,840.00 2,843.36 0.7K
14:52 2,844.00 2,846.00 2,844.00 2,846.00 0.2K
14:53 2,845.00 2,848.00 2,845.00 2,848.00 0.2K
14:54 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:55 2,844.00 2,844.00 2,843.02 2,844.00 0.5K
14:56 2,843.00 2,843.00 2,842.26 2,842.26 0.1K
14:57 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
14:59 2,843.00 2,844.00 2,843.00 2,844.00 0.1K
15:00 2,843.00 2,845.00 2,843.00 2,845.00 0.1K
15:01 2,844.00 2,845.00 2,844.00 2,845.00 0.2K
15:02 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:03 2,847.00 2,851.00 2,847.00 2,851.00 0.5K
15:04 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
15:05 2,851.00 2,854.00 2,851.00 2,854.00 0.4K
15:06 2,853.04 2,853.04 2,853.04 2,853.04 0.2K
15:07 2,852.00 2,852.00 2,850.04 2,850.04 0.2K
15:08 2,852.00 2,854.00 2,852.00 2,854.00 0.1K
15:10 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:11 2,854.00 2,855.00 2,854.00 2,855.00 0.1K
15:12 2,854.00 2,855.58 2,854.00 2,855.58 0.1K
15:14 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
15:15 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:16 2,855.04 2,857.00 2,855.04 2,856.00 0.7K
15:17 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:18 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
15:19 2,858.42 2,858.42 2,858.42 2,858.42 0.0K
15:20 2,857.00 2,857.00 2,856.00 2,856.00 0.5K
15:21 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
15:22 2,856.18 2,859.00 2,856.18 2,859.00 3.3K
15:24 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
15:25 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
15:26 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
15:27 2,860.00 2,860.00 2,859.00 2,859.00 0.2K
15:29 2,860.00 2,861.00 2,859.44 2,861.00 0.2K
15:30 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
15:31 2,863.00 2,865.00 2,863.00 2,865.02 1.0K
15:32 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
15:33 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:35 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
15:36 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:37 2,866.00 2,866.00 2,866.00 2,866.00 3.4K
15:38 2,866.00 2,867.00 2,866.00 2,867.00 0.4K
15:39 2,866.00 2,866.00 2,866.00 2,866.00 1.6K
15:40 2,865.50 2,865.50 2,865.00 2,865.00 0.5K
15:41 2,865.00 2,865.00 2,862.00 2,862.00 1.9K
15:42 2,862.00 2,864.30 2,862.00 2,864.30 31.8K
15:43 2,866.00 2,866.00 2,865.43 2,865.43 0.2K
15:44 2,865.00 2,869.00 2,865.00 2,868.00 0.3K
15:45 2,868.00 2,868.00 2,867.50 2,867.50 0.3K
15:47 2,867.00 2,867.00 2,865.00 2,865.00 0.3K
15:48 2,864.42 2,866.00 2,864.42 2,866.00 0.3K
15:49 2,865.58 2,865.58 2,865.58 2,865.58 0.1K
15:50 2,866.00 2,868.00 2,866.00 2,868.00 0.4K
15:51 2,869.00 2,872.00 2,869.00 2,872.00 0.7K
15:52 2,875.00 2,878.00 2,875.00 2,877.00 1.0K
15:53 2,877.50 2,877.50 2,877.00 2,877.00 0.8K
15:54 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:55 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
15:56 2,880.00 2,881.78 2,880.00 2,881.78 0.2K
15:57 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:58 2,879.00 2,880.00 2,879.00 2,880.00 0.2K
15:59 2,878.00 2,880.00 2,878.00 2,880.00 0.7K
16:00 2,880.00 2,883.00 2,880.00 2,883.00 1.3K
16:01 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
16:02 2,882.00 2,882.00 2,881.00 2,882.00 0.3K
16:03 2,883.00 2,885.00 2,883.00 2,885.00 0.1K
16:04 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
16:06 2,880.55 2,880.55 2,879.59 2,879.59 1.0K
16:07 2,879.00 2,879.00 2,877.50 2,877.50 0.3K
16:08 2,877.00 2,879.00 2,877.00 2,879.00 0.3K
16:10 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
16:11 2,878.00 2,880.00 2,878.00 2,880.00 2.6K
16:12 2,880.00 2,881.00 2,880.00 2,881.00 5.4K
16:13 2,881.00 2,883.00 2,881.00 2,883.00 0.9K
16:14 2,883.00 2,883.49 2,881.00 2,881.00 0.4K
16:15 2,881.00 2,882.00 2,881.00 2,881.53 0.1K
16:16 2,882.00 2,883.00 2,881.04 2,881.00 0.8K
16:18 2,881.00 2,881.60 2,881.00 2,881.60 0.3K
16:19 2,881.00 2,881.51 2,881.00 2,881.51 0.3K
16:20 2,881.50 2,881.50 2,881.43 2,881.43 0.3K
16:21 2,881.50 2,881.50 2,881.50 2,881.50 0.1K
16:22 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
16:23 2,882.00 2,884.00 2,882.00 2,883.00 0.7K
16:24 2,884.00 2,885.00 2,884.00 2,885.00 0.3K
16:25 2,885.00 2,885.00 2,882.00 2,882.00 0.6K
16:26 2,883.00 2,883.00 2,883.00 2,883.00 0.6K
16:27 2,883.50 2,884.00 2,883.50 2,884.00 0.1K
16:28 2,884.00 2,884.00 2,883.00 2,883.00 0.6K
16:29 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
16:35 2,892.00 2,892.00 2,892.00 2,892.00 306.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available