2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,596.00 | 2,597.73 | 2,574.00 | 2,584.00 | 6.5K |
| 08:01 | 2,584.00 | 2,594.00 | 2,584.00 | 2,593.00 | 0.7K |
| 08:02 | 2,597.00 | 2,610.00 | 2,597.00 | 2,610.00 | 0.3K |
| 08:03 | 2,610.00 | 2,610.00 | 2,593.00 | 2,593.00 | 2.3K |
| 08:04 | 2,587.00 | 2,593.00 | 2,587.00 | 2,593.00 | 0.6K |
| 08:05 | 2,588.53 | 2,598.00 | 2,588.53 | 2,595.00 | 0.8K |
| 08:06 | 2,595.00 | 2,599.00 | 2,595.00 | 2,596.00 | 0.7K |
| 08:07 | 2,595.00 | 2,595.00 | 2,583.00 | 2,583.00 | 1.1K |
| 08:08 | 2,582.00 | 2,603.00 | 2,582.00 | 2,603.00 | 0.7K |
| 08:09 | 2,606.17 | 2,607.00 | 2,603.00 | 2,604.68 | 1.6K |
| 08:10 | 2,603.00 | 2,603.00 | 2,596.00 | 2,599.00 | 0.5K |
| 08:11 | 2,600.00 | 2,600.00 | 2,599.00 | 2,599.00 | 0.6K |
| 08:12 | 2,599.00 | 2,603.00 | 2,595.00 | 2,603.00 | 1.0K |
| 08:13 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.8K |
| 08:14 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.2K |
| 08:15 | 2,607.00 | 2,618.00 | 2,607.00 | 2,618.00 | 0.7K |
| 08:16 | 2,616.00 | 2,616.00 | 2,608.00 | 2,611.00 | 0.8K |
| 08:17 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.2K |
| 08:18 | 2,618.00 | 2,618.00 | 2,610.00 | 2,613.00 | 11.2K |
| 08:19 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.0K |
| 08:20 | 2,608.00 | 2,608.00 | 2,602.00 | 2,602.00 | 0.3K |
| 08:21 | 2,607.00 | 2,608.00 | 2,607.00 | 2,608.00 | 0.9K |
| 08:22 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.3K |
| 08:23 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 08:24 | 2,609.00 | 2,609.00 | 2,608.00 | 2,608.00 | 0.1K |
| 08:25 | 2,605.00 | 2,614.00 | 2,605.00 | 2,613.00 | 1.4K |
| 08:26 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 08:27 | 2,614.00 | 2,615.00 | 2,611.01 | 2,613.00 | 0.7K |
| 08:28 | 2,614.00 | 2,617.00 | 2,614.00 | 2,617.00 | 0.3K |
| 08:29 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 08:30 | 2,616.00 | 2,616.00 | 2,614.00 | 2,614.00 | 0.0K |
| 08:31 | 2,616.00 | 2,618.00 | 2,616.00 | 2,616.00 | 0.4K |
| 08:32 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.2K |
| 08:33 | 2,621.00 | 2,629.04 | 2,621.00 | 2,629.04 | 0.3K |
| 08:34 | 2,627.00 | 2,639.00 | 2,627.00 | 2,639.00 | 0.7K |
| 08:35 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.1K |
| 08:36 | 2,639.00 | 2,642.00 | 2,639.00 | 2,642.00 | 0.5K |
| 08:37 | 2,641.00 | 2,644.00 | 2,641.00 | 2,644.00 | 0.2K |
| 08:38 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.4K |
| 08:40 | 2,651.82 | 2,651.82 | 2,649.00 | 2,649.00 | 0.4K |
| 08:42 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 08:43 | 2,644.00 | 2,644.00 | 2,641.00 | 2,642.00 | 0.9K |
| 08:44 | 2,643.86 | 2,643.86 | 2,643.86 | 2,643.86 | 0.2K |
| 08:45 | 2,641.00 | 2,641.00 | 2,638.00 | 2,638.00 | 0.1K |
| 08:47 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.1K |
| 08:48 | 2,637.00 | 2,639.00 | 2,637.00 | 2,639.00 | 0.3K |
| 08:49 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 08:50 | 2,643.81 | 2,643.81 | 2,639.00 | 2,639.00 | 0.3K |
| 08:51 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.4K |
| 08:52 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 08:53 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.1K |
| 08:54 | 2,642.99 | 2,642.99 | 2,641.70 | 2,643.00 | 0.2K |
| 08:55 | 2,644.69 | 2,644.69 | 2,644.69 | 2,644.69 | 0.2K |
| 08:56 | 2,646.97 | 2,646.97 | 2,646.97 | 2,646.97 | 0.5K |
| 08:57 | 2,642.00 | 2,645.00 | 2,642.00 | 2,645.00 | 0.2K |
| 08:58 | 2,643.00 | 2,643.69 | 2,643.00 | 2,643.69 | 0.3K |
| 08:59 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 0.3K |
| 09:00 | 2,645.00 | 2,647.00 | 2,645.00 | 2,647.00 | 0.2K |
| 09:02 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:03 | 2,642.00 | 2,642.00 | 2,639.00 | 2,639.00 | 0.5K |
| 09:04 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 09:05 | 2,630.00 | 2,630.00 | 2,626.00 | 2,629.59 | 2.6K |
| 09:07 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 09:08 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 09:10 | 2,624.00 | 2,624.00 | 2,623.00 | 2,623.00 | 0.6K |
| 09:11 | 2,622.00 | 2,622.00 | 2,619.50 | 2,619.50 | 0.2K |
| 09:12 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.3K |
| 09:15 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.8K |
| 09:16 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 09:17 | 2,622.00 | 2,622.00 | 2,620.00 | 2,620.00 | 0.3K |
| 09:18 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 09:19 | 2,620.90 | 2,620.90 | 2,620.90 | 2,620.90 | 0.2K |
| 09:20 | 2,623.00 | 2,623.00 | 2,622.12 | 2,623.00 | 0.5K |
| 09:21 | 2,621.00 | 2,621.00 | 2,620.00 | 2,620.00 | 0.1K |
| 09:22 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:23 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 09:24 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.3K |
| 09:25 | 2,620.84 | 2,620.84 | 2,620.84 | 2,620.84 | 0.2K |
| 09:26 | 2,619.00 | 2,619.00 | 2,618.70 | 2,618.70 | 0.3K |
| 09:27 | 2,616.00 | 2,616.00 | 2,614.56 | 2,616.00 | 1.2K |
| 09:28 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.5K |
| 09:29 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 09:30 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 09:32 | 2,615.00 | 2,617.00 | 2,615.00 | 2,617.00 | 0.8K |
| 09:33 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.1K |
| 09:34 | 2,617.00 | 2,622.00 | 2,617.00 | 2,622.00 | 0.2K |
| 09:36 | 2,629.00 | 2,631.00 | 2,629.00 | 2,631.00 | 0.7K |
| 09:37 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.2K |
| 09:38 | 2,637.00 | 2,637.00 | 2,634.00 | 2,636.00 | 0.4K |
| 09:40 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 09:41 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.3K |
| 09:42 | 2,639.00 | 2,639.00 | 2,634.00 | 2,634.00 | 0.6K |
| 09:44 | 2,634.00 | 2,637.72 | 2,634.00 | 2,637.72 | 0.2K |
| 09:45 | 2,642.00 | 2,642.00 | 2,639.00 | 2,639.00 | 0.0K |
| 09:46 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 09:47 | 2,634.00 | 2,634.00 | 2,633.00 | 2,634.00 | 0.6K |
| 09:48 | 2,634.00 | 2,635.00 | 2,634.00 | 2,635.00 | 0.4K |
| 09:49 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 09:50 | 2,638.00 | 2,638.00 | 2,633.00 | 2,633.00 | 0.3K |
| 09:53 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 09:54 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:55 | 2,642.00 | 2,642.00 | 2,642.00 | 2,641.97 | 0.3K |
| 09:56 | 2,643.00 | 2,644.00 | 2,643.00 | 2,644.00 | 0.5K |
| 09:57 | 2,645.00 | 2,649.00 | 2,645.00 | 2,649.00 | 0.2K |
| 09:58 | 2,651.00 | 2,654.00 | 2,651.00 | 2,654.00 | 0.1K |
| 09:59 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:00 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 10:01 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 10:02 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 10:03 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.00 | 0.0K |
| 10:04 | 2,654.90 | 2,654.90 | 2,654.90 | 2,654.90 | 0.4K |
| 10:05 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 10:06 | 2,656.00 | 2,659.00 | 2,656.00 | 2,659.00 | 0.4K |
| 10:10 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 10:11 | 2,665.00 | 2,665.00 | 2,663.00 | 2,663.00 | 0.4K |
| 10:12 | 2,662.00 | 2,662.00 | 2,658.28 | 2,658.28 | 0.7K |
| 10:13 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 10:14 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 10:15 | 2,663.00 | 2,663.00 | 2,661.00 | 2,661.00 | 0.2K |
| 10:16 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.2K |
| 10:17 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 0.2K |
| 10:18 | 2,658.29 | 2,658.29 | 2,658.29 | 2,658.29 | 0.3K |
| 10:19 | 2,656.28 | 2,656.28 | 2,656.28 | 2,656.28 | 0.2K |
| 10:20 | 2,656.00 | 2,658.00 | 2,656.00 | 2,658.00 | 0.4K |
| 10:21 | 2,658.50 | 2,658.50 | 2,656.00 | 2,656.00 | 0.2K |
| 10:22 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.3K |
| 10:24 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 10:25 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.2K |
| 10:26 | 2,655.29 | 2,657.00 | 2,655.29 | 2,657.00 | 0.3K |
| 10:27 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 10:28 | 2,657.00 | 2,659.00 | 2,657.00 | 2,657.00 | 0.1K |
| 10:30 | 2,653.00 | 2,653.00 | 2,651.00 | 2,653.00 | 3.2K |
| 10:32 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 10:33 | 2,654.00 | 2,654.00 | 2,651.00 | 2,651.00 | 0.3K |
| 10:35 | 2,651.00 | 2,651.00 | 2,650.00 | 2,650.00 | 0.4K |
| 10:36 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.3K |
| 10:37 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.2K |
| 10:38 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 10:39 | 2,654.06 | 2,654.06 | 2,652.00 | 2,652.00 | 0.2K |
| 10:40 | 2,654.00 | 2,655.00 | 2,652.00 | 2,652.00 | 0.3K |
| 10:41 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:42 | 2,653.00 | 2,654.71 | 2,651.00 | 2,652.00 | 1.3K |
| 10:45 | 2,652.67 | 2,652.67 | 2,652.67 | 2,652.67 | 0.0K |
| 10:46 | 2,652.00 | 2,653.00 | 2,652.00 | 2,652.00 | 0.4K |
| 10:47 | 2,651.04 | 2,651.04 | 2,650.91 | 2,650.91 | 1.5K |
| 10:48 | 2,654.00 | 2,654.00 | 2,651.00 | 2,651.00 | 0.3K |
| 10:49 | 2,654.00 | 2,654.00 | 2,651.61 | 2,651.61 | 0.5K |
| 10:50 | 2,646.64 | 2,646.64 | 2,646.64 | 2,646.64 | 0.1K |
| 10:51 | 2,649.00 | 2,651.00 | 2,648.92 | 2,651.00 | 1.3K |
| 10:52 | 2,653.00 | 2,653.00 | 2,650.00 | 2,650.00 | 0.2K |
| 10:53 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0K |
| 10:55 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.0K |
| 10:56 | 2,645.00 | 2,646.00 | 2,645.00 | 2,646.00 | 0.0K |
| 10:57 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.5K |
| 10:58 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 10:59 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.3K |
| 11:00 | 2,639.92 | 2,639.92 | 2,639.00 | 2,639.00 | 0.7K |
| 11:01 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 1.0K |
| 11:02 | 2,638.00 | 2,638.00 | 2,636.00 | 2,636.00 | 0.3K |
| 11:03 | 2,637.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.5K |
| 11:05 | 2,636.00 | 2,636.00 | 2,635.00 | 2,635.00 | 0.4K |
| 11:06 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 11:07 | 2,637.00 | 2,638.00 | 2,637.00 | 2,638.00 | 0.3K |
| 11:08 | 2,638.98 | 2,638.98 | 2,638.98 | 2,638.98 | 0.1K |
| 11:09 | 2,640.00 | 2,644.00 | 2,640.00 | 2,641.00 | 0.6K |
| 11:11 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 11:12 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.3K |
| 11:13 | 2,640.27 | 2,640.27 | 2,640.27 | 2,640.27 | 0.0K |
| 11:14 | 2,643.00 | 2,643.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:16 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 11:17 | 2,641.00 | 2,642.37 | 2,641.00 | 2,642.37 | 0.6K |
| 11:18 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:20 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 11:21 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 11:22 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.1K |
| 11:23 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 11:24 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |
| 11:25 | 2,632.52 | 2,632.52 | 2,632.52 | 2,632.52 | 0.1K |
| 11:26 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 11:27 | 2,632.64 | 2,633.52 | 2,632.64 | 2,633.00 | 1.0K |
| 11:28 | 2,632.00 | 2,632.00 | 2,631.00 | 2,631.00 | 0.0K |
| 11:29 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 11:30 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.5K |
| 11:31 | 2,630.06 | 2,633.00 | 2,630.06 | 2,631.06 | 0.7K |
| 11:32 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:33 | 2,630.00 | 2,634.00 | 2,630.00 | 2,632.36 | 0.4K |
| 11:35 | 2,633.00 | 2,633.00 | 2,630.00 | 2,630.00 | 0.4K |
| 11:37 | 2,629.95 | 2,631.52 | 2,629.95 | 2,631.52 | 0.4K |
| 11:38 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 11:39 | 2,629.67 | 2,631.00 | 2,629.00 | 2,631.00 | 1.3K |
| 11:40 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 11:41 | 2,635.00 | 2,637.00 | 2,635.00 | 2,636.00 | 2.7K |
| 11:42 | 2,636.50 | 2,636.50 | 2,633.00 | 2,633.00 | 0.4K |
| 11:43 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.3K |
| 11:44 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.3K |
| 11:45 | 2,635.00 | 2,637.00 | 2,635.00 | 2,636.78 | 1.5K |
| 11:46 | 2,636.00 | 2,637.00 | 2,636.00 | 2,637.00 | 0.5K |
| 11:47 | 2,639.00 | 2,639.00 | 2,638.00 | 2,638.00 | 0.1K |
| 11:48 | 2,640.50 | 2,640.50 | 2,638.00 | 2,639.00 | 0.5K |
| 11:49 | 2,640.00 | 2,640.45 | 2,639.00 | 2,640.45 | 0.5K |
| 11:50 | 2,642.00 | 2,646.79 | 2,642.00 | 2,646.79 | 0.4K |
| 11:51 | 2,645.07 | 2,645.07 | 2,645.00 | 2,645.00 | 1.1K |
| 11:52 | 2,648.00 | 2,654.00 | 2,648.00 | 2,652.00 | 3.7K |
| 11:53 | 2,655.00 | 2,655.00 | 2,653.00 | 2,653.00 | 0.6K |
| 11:54 | 2,652.00 | 2,652.00 | 2,652.00 | 2,651.95 | 0.5K |
| 11:56 | 2,652.44 | 2,655.00 | 2,651.00 | 2,655.00 | 0.6K |
| 11:57 | 2,655.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.1K |
| 11:58 | 2,655.53 | 2,655.53 | 2,655.53 | 2,655.53 | 0.8K |
| 11:59 | 2,652.00 | 2,652.00 | 2,639.00 | 2,642.00 | 1.1K |
| 12:00 | 2,637.00 | 2,637.00 | 2,617.00 | 2,617.00 | 3.1K |
| 12:01 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 0.7K |
| 12:02 | 2,621.00 | 2,621.00 | 2,615.00 | 2,615.00 | 1.2K |
| 12:04 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.2K |
| 12:05 | 2,621.00 | 2,621.00 | 2,620.00 | 2,620.00 | 1.1K |
| 12:06 | 2,620.00 | 2,622.00 | 2,620.00 | 2,622.00 | 0.3K |
| 12:07 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:08 | 2,620.00 | 2,620.00 | 2,619.00 | 2,620.00 | 0.2K |
| 12:09 | 2,615.08 | 2,621.00 | 2,615.08 | 2,617.95 | 2.9K |
| 12:10 | 2,620.00 | 2,621.00 | 2,617.00 | 2,621.00 | 0.7K |
| 12:11 | 2,623.00 | 2,623.00 | 2,619.00 | 2,622.00 | 0.5K |
| 12:12 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.3K |
| 12:13 | 2,626.00 | 2,626.00 | 2,625.00 | 2,625.00 | 0.2K |
| 12:14 | 2,623.00 | 2,628.00 | 2,623.00 | 2,626.00 | 0.6K |
| 12:15 | 2,629.00 | 2,633.00 | 2,629.00 | 2,633.00 | 1.9K |
| 12:16 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0K |
| 12:17 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:18 | 2,625.37 | 2,626.00 | 2,625.37 | 2,626.00 | 0.3K |
| 12:19 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.2K |
| 12:20 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.0K |
| 12:21 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.5K |
| 12:22 | 2,623.00 | 2,626.00 | 2,623.00 | 2,626.00 | 0.0K |
| 12:23 | 2,624.00 | 2,624.00 | 2,621.00 | 2,621.00 | 0.3K |
| 12:24 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 12:25 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 1.0K |
| 12:26 | 2,627.00 | 2,630.00 | 2,627.00 | 2,630.00 | 1.2K |
| 12:28 | 2,634.18 | 2,636.00 | 2,634.18 | 2,636.00 | 0.4K |
| 12:29 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 12:30 | 2,632.00 | 2,632.00 | 2,626.00 | 2,626.00 | 0.9K |
| 12:31 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:32 | 2,623.66 | 2,623.66 | 2,622.00 | 2,622.00 | 0.2K |
| 12:33 | 2,621.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.6K |
| 12:34 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 0.7K |
| 12:35 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.6K |
| 12:36 | 2,624.00 | 2,624.00 | 2,622.00 | 2,623.00 | 0.5K |
| 12:37 | 2,624.50 | 2,624.50 | 2,624.50 | 2,624.50 | 0.1K |
| 12:38 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 0.2K |
| 12:39 | 2,621.50 | 2,621.50 | 2,621.50 | 2,621.50 | 0.2K |
| 12:40 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:42 | 2,623.00 | 2,623.00 | 2,621.00 | 2,621.00 | 0.4K |
| 12:43 | 2,623.00 | 2,626.00 | 2,623.00 | 2,624.00 | 0.3K |
| 12:44 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.6K |
| 12:46 | 2,618.50 | 2,618.50 | 2,618.50 | 2,618.50 | 0.1K |
| 12:47 | 2,619.00 | 2,621.00 | 2,619.00 | 2,620.18 | 0.3K |
| 12:48 | 2,621.00 | 2,637.00 | 2,621.00 | 2,635.00 | 0.9K |
| 12:49 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 12:51 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 12:52 | 2,630.00 | 2,630.00 | 2,627.00 | 2,627.00 | 0.3K |
| 12:53 | 2,627.00 | 2,628.00 | 2,626.00 | 2,628.00 | 0.1K |
| 12:54 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:55 | 2,626.00 | 2,626.00 | 2,625.00 | 2,625.00 | 0.2K |
| 12:56 | 2,622.06 | 2,622.06 | 2,622.06 | 2,622.06 | 0.4K |
| 12:57 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 12:58 | 2,622.00 | 2,625.00 | 2,622.00 | 2,625.00 | 0.1K |
| 12:59 | 2,621.00 | 2,622.00 | 2,620.00 | 2,620.00 | 0.5K |
| 13:00 | 2,620.00 | 2,627.00 | 2,620.00 | 2,627.00 | 0.8K |
| 13:01 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.4K |
| 13:02 | 2,621.00 | 2,621.00 | 2,619.00 | 2,619.00 | 0.4K |
| 13:03 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 13:05 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.0K |
| 13:06 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 13:07 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.4K |
| 13:08 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0K |
| 13:10 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.2K |
| 13:11 | 2,615.48 | 2,616.00 | 2,614.00 | 2,616.00 | 0.4K |
| 13:13 | 2,617.90 | 2,617.90 | 2,617.90 | 2,617.90 | 0.1K |
| 13:17 | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 0.3K |
| 13:18 | 2,619.00 | 2,621.00 | 2,618.00 | 2,618.00 | 0.7K |
| 13:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:21 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 13:22 | 2,610.00 | 2,610.00 | 2,608.00 | 2,608.00 | 0.3K |
| 13:24 | 2,608.00 | 2,608.00 | 2,606.00 | 2,608.00 | 0.2K |
| 13:26 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 13:27 | 2,607.00 | 2,607.00 | 2,606.00 | 2,607.00 | 0.4K |
| 13:28 | 2,607.71 | 2,607.71 | 2,607.71 | 2,607.71 | 0.0K |
| 13:29 | 2,609.00 | 2,611.00 | 2,609.00 | 2,611.00 | 0.5K |
| 13:30 | 2,611.00 | 2,614.00 | 2,611.00 | 2,614.00 | 0.8K |
| 13:31 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.3K |
| 13:32 | 2,614.00 | 2,616.00 | 2,613.00 | 2,616.00 | 0.5K |
| 13:34 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.2K |
| 13:36 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.0K |
| 13:37 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.3K |
| 13:39 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.3K |
| 13:40 | 2,620.17 | 2,620.17 | 2,617.00 | 2,617.00 | 0.3K |
| 13:42 | 2,615.06 | 2,618.00 | 2,615.06 | 2,618.00 | 0.4K |
| 13:43 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 13:44 | 2,618.00 | 2,621.00 | 2,617.00 | 2,621.00 | 0.4K |
| 13:45 | 2,622.00 | 2,622.00 | 2,619.00 | 2,619.00 | 0.2K |
| 13:46 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.0K |
| 13:48 | 2,622.00 | 2,624.00 | 2,622.00 | 2,624.00 | 0.4K |
| 13:49 | 2,622.00 | 2,625.00 | 2,621.00 | 2,622.77 | 0.9K |
| 13:50 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 0.0K |
| 13:51 | 2,619.08 | 2,625.18 | 2,619.08 | 2,625.18 | 0.3K |
| 13:52 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.5K |
| 13:53 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 13:54 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 0.2K |
| 13:55 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 0.4K |
| 13:56 | 2,634.00 | 2,640.00 | 2,634.00 | 2,638.00 | 1.3K |
| 13:57 | 2,639.00 | 2,641.00 | 2,638.00 | 2,641.00 | 0.8K |
| 13:58 | 2,642.00 | 2,642.00 | 2,641.00 | 2,641.00 | 0.1K |
| 13:59 | 2,641.00 | 2,644.00 | 2,641.00 | 2,644.00 | 1.0K |
| 14:00 | 2,645.00 | 2,651.00 | 2,645.00 | 2,647.00 | 3.7K |
| 14:01 | 2,641.00 | 2,641.00 | 2,636.00 | 2,641.00 | 0.7K |
| 14:02 | 2,641.00 | 2,645.00 | 2,641.00 | 2,645.00 | 0.6K |
| 14:03 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.2K |
| 14:04 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.6K |
| 14:05 | 2,644.50 | 2,647.00 | 2,644.50 | 2,647.00 | 0.6K |
| 14:06 | 2,649.00 | 2,651.00 | 2,649.00 | 2,651.00 | 0.1K |
| 14:07 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 14:08 | 2,650.00 | 2,650.00 | 2,649.00 | 2,650.00 | 1.1K |
| 14:09 | 2,647.00 | 2,647.50 | 2,647.00 | 2,647.50 | 0.4K |
| 14:10 | 2,644.00 | 2,647.00 | 2,644.00 | 2,647.00 | 0.8K |
| 14:11 | 2,643.00 | 2,647.00 | 2,643.00 | 2,646.00 | 0.2K |
| 14:12 | 2,646.00 | 2,647.00 | 2,646.00 | 2,647.00 | 1.0K |
| 14:13 | 2,643.00 | 2,645.00 | 2,643.00 | 2,645.00 | 0.4K |
| 14:14 | 2,645.48 | 2,646.00 | 2,645.48 | 2,646.00 | 0.2K |
| 14:15 | 2,647.82 | 2,647.82 | 2,645.00 | 2,645.00 | 0.2K |
| 14:16 | 2,647.56 | 2,647.56 | 2,647.56 | 2,647.56 | 0.0K |
| 14:17 | 2,645.00 | 2,645.22 | 2,645.00 | 2,645.20 | 0.7K |
| 14:19 | 2,647.00 | 2,654.00 | 2,647.00 | 2,654.00 | 0.3K |
| 14:20 | 2,653.00 | 2,653.00 | 2,650.45 | 2,650.45 | 0.5K |
| 14:21 | 2,653.00 | 2,653.00 | 2,652.00 | 2,652.00 | 0.4K |
| 14:22 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.3K |
| 14:23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.5K |
| 14:24 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.5K |
| 14:25 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 1.1K |
| 14:26 | 2,655.00 | 2,656.00 | 2,653.00 | 2,653.00 | 0.4K |
| 14:27 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 14:28 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.00 | 0.1K |
| 14:29 | 2,656.00 | 2,656.00 | 2,650.00 | 2,650.00 | 1.0K |
| 14:30 | 2,653.00 | 2,653.30 | 2,649.00 | 2,649.00 | 1.7K |
| 14:31 | 2,648.00 | 2,651.00 | 2,645.00 | 2,651.00 | 0.9K |
| 14:32 | 2,651.00 | 2,652.00 | 2,649.00 | 2,649.00 | 0.9K |
| 14:33 | 2,651.00 | 2,654.00 | 2,651.00 | 2,651.00 | 0.7K |
| 14:34 | 2,656.00 | 2,656.00 | 2,650.00 | 2,650.00 | 0.4K |
| 14:35 | 2,654.00 | 2,657.00 | 2,654.00 | 2,657.00 | 0.5K |
| 14:36 | 2,652.00 | 2,653.00 | 2,652.00 | 2,653.00 | 0.1K |
| 14:37 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 14:38 | 2,659.00 | 2,665.00 | 2,659.00 | 2,665.00 | 0.2K |
| 14:39 | 2,668.00 | 2,668.00 | 2,664.00 | 2,665.00 | 0.5K |
| 14:40 | 2,665.00 | 2,667.00 | 2,663.00 | 2,667.00 | 0.5K |
| 14:41 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 14:42 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.4K |
| 14:43 | 2,669.00 | 2,669.00 | 2,667.00 | 2,667.00 | 0.2K |
| 14:44 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 14:45 | 2,662.00 | 2,662.00 | 2,655.00 | 2,655.00 | 2.0K |
| 14:46 | 2,654.45 | 2,657.00 | 2,654.45 | 2,657.00 | 0.5K |
| 14:47 | 2,651.00 | 2,654.00 | 2,651.00 | 2,652.00 | 0.3K |
| 14:48 | 2,653.00 | 2,657.00 | 2,653.00 | 2,657.00 | 0.8K |
| 14:49 | 2,660.00 | 2,660.00 | 2,657.00 | 2,660.00 | 0.7K |
| 14:50 | 2,661.00 | 2,662.00 | 2,661.00 | 2,661.00 | 0.8K |
| 14:52 | 2,664.00 | 2,665.00 | 2,663.00 | 2,663.00 | 0.8K |
| 14:53 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 14:54 | 2,661.00 | 2,661.00 | 2,659.00 | 2,661.00 | 0.5K |
| 14:55 | 2,661.00 | 2,663.00 | 2,661.00 | 2,663.00 | 0.8K |
| 14:56 | 2,664.00 | 2,669.00 | 2,663.00 | 2,669.00 | 2.7K |
| 14:57 | 2,669.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.5K |
| 14:58 | 2,667.00 | 2,668.00 | 2,667.00 | 2,668.00 | 0.2K |
| 14:59 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 15:00 | 2,668.00 | 2,671.99 | 2,668.00 | 2,671.00 | 1.2K |
| 15:01 | 2,672.00 | 2,676.00 | 2,672.00 | 2,675.08 | 0.9K |
| 15:02 | 2,674.00 | 2,675.00 | 2,673.00 | 2,675.00 | 0.5K |
| 15:03 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 0.6K |
| 15:04 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 15:05 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 0.4K |
| 15:06 | 2,673.00 | 2,673.00 | 2,670.00 | 2,670.00 | 0.3K |
| 15:07 | 2,669.00 | 2,671.00 | 2,669.00 | 2,671.00 | 0.9K |
| 15:08 | 2,671.00 | 2,672.00 | 2,669.00 | 2,672.00 | 0.7K |
| 15:09 | 2,673.44 | 2,673.44 | 2,673.44 | 2,673.44 | 0.1K |
| 15:10 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 0.7K |
| 15:11 | 2,676.00 | 2,676.00 | 2,673.00 | 2,676.00 | 1.1K |
| 15:12 | 2,676.00 | 2,677.78 | 2,676.00 | 2,676.00 | 0.2K |
| 15:13 | 2,675.00 | 2,676.00 | 2,674.00 | 2,675.00 | 0.5K |
| 15:14 | 2,675.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.5K |
| 15:15 | 2,676.00 | 2,677.00 | 2,674.00 | 2,674.00 | 0.4K |
| 15:16 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 0.1K |
| 15:17 | 2,675.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.5K |
| 15:18 | 2,674.00 | 2,675.41 | 2,674.00 | 2,675.41 | 0.2K |
| 15:19 | 2,675.00 | 2,677.00 | 2,675.00 | 2,677.00 | 7.1K |
| 15:20 | 2,675.00 | 2,678.00 | 2,675.00 | 2,677.00 | 0.8K |
| 15:21 | 2,678.00 | 2,678.00 | 2,676.00 | 2,677.00 | 0.7K |
| 15:22 | 2,676.00 | 2,676.00 | 2,674.00 | 2,675.00 | 0.2K |
| 15:23 | 2,675.00 | 2,679.00 | 2,675.00 | 2,678.00 | 0.2K |
| 15:24 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.5K |
| 15:25 | 2,675.00 | 2,678.00 | 2,674.00 | 2,676.00 | 0.6K |
| 15:26 | 2,676.00 | 2,677.00 | 2,675.00 | 2,676.00 | 0.3K |
| 15:27 | 2,675.00 | 2,675.00 | 2,672.00 | 2,672.00 | 0.3K |
| 15:28 | 2,670.00 | 2,670.98 | 2,670.00 | 2,670.98 | 0.5K |
| 15:29 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 0.4K |
| 15:30 | 2,671.00 | 2,676.00 | 2,671.00 | 2,673.00 | 1.2K |
| 15:31 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.3K |
| 15:32 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 15:33 | 2,679.00 | 2,681.00 | 2,677.00 | 2,677.00 | 0.7K |
| 15:34 | 2,678.00 | 2,678.00 | 2,677.00 | 2,678.00 | 0.3K |
| 15:35 | 2,677.00 | 2,678.00 | 2,674.00 | 2,674.00 | 0.7K |
| 15:36 | 2,670.00 | 2,673.00 | 2,670.00 | 2,673.00 | 0.5K |
| 15:37 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 15:38 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.6K |
| 15:39 | 2,667.00 | 2,667.00 | 2,665.00 | 2,667.00 | 0.6K |
| 15:40 | 2,666.00 | 2,666.00 | 2,663.00 | 2,664.00 | 0.9K |
| 15:41 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.6K |
| 15:42 | 2,662.00 | 2,663.00 | 2,662.00 | 2,663.00 | 0.3K |
| 15:43 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 0.6K |
| 15:44 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 15:45 | 2,666.00 | 2,666.00 | 2,665.00 | 2,666.00 | 0.8K |
| 15:47 | 2,665.00 | 2,667.00 | 2,665.00 | 2,666.00 | 0.9K |
| 15:48 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 15:49 | 2,664.00 | 2,664.00 | 2,661.00 | 2,663.00 | 1.1K |
| 15:50 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 15:51 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.6K |
| 15:52 | 2,658.00 | 2,658.00 | 2,653.00 | 2,653.00 | 1.1K |
| 15:53 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 15:54 | 2,654.00 | 2,654.00 | 2,652.00 | 2,652.00 | 0.9K |
| 15:55 | 2,654.00 | 2,656.00 | 2,653.00 | 2,653.00 | 1.0K |
| 15:56 | 2,652.00 | 2,652.00 | 2,649.00 | 2,651.00 | 2.6K |
| 15:57 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.2K |
| 15:58 | 2,648.00 | 2,649.00 | 2,648.00 | 2,649.00 | 0.2K |
| 15:59 | 2,648.00 | 2,648.00 | 2,647.00 | 2,647.00 | 0.1K |
| 16:00 | 2,647.00 | 2,651.47 | 2,647.00 | 2,651.47 | 1.2K |
| 16:01 | 2,651.00 | 2,656.00 | 2,651.00 | 2,656.00 | 1.3K |
| 16:02 | 2,658.00 | 2,658.00 | 2,655.00 | 2,655.00 | 0.8K |
| 16:03 | 2,656.00 | 2,659.00 | 2,656.00 | 2,659.00 | 0.9K |
| 16:04 | 2,661.00 | 2,661.00 | 2,660.00 | 2,660.00 | 0.3K |
| 16:05 | 2,661.00 | 2,661.64 | 2,661.00 | 2,661.64 | 0.5K |
| 16:06 | 2,662.00 | 2,662.00 | 2,661.00 | 2,661.00 | 0.3K |
| 16:07 | 2,661.00 | 2,663.00 | 2,661.00 | 2,662.00 | 1.2K |
| 16:08 | 2,664.00 | 2,664.00 | 2,660.00 | 2,660.00 | 0.9K |
| 16:09 | 2,658.00 | 2,658.00 | 2,655.00 | 2,655.00 | 0.4K |
| 16:10 | 2,656.00 | 2,656.00 | 2,653.00 | 2,653.00 | 0.4K |
| 16:11 | 2,654.00 | 2,655.00 | 2,654.00 | 2,654.00 | 0.3K |
| 16:12 | 2,656.00 | 2,656.00 | 2,654.00 | 2,655.00 | 0.7K |
| 16:13 | 2,654.24 | 2,654.24 | 2,653.00 | 2,653.00 | 0.2K |
| 16:14 | 2,652.35 | 2,654.00 | 2,652.00 | 2,652.00 | 1.7K |
| 16:15 | 2,655.00 | 2,655.00 | 2,653.00 | 2,654.00 | 1.4K |
| 16:16 | 2,655.00 | 2,655.00 | 2,652.00 | 2,652.00 | 1.1K |
| 16:17 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 16:18 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 2.3K |
| 16:19 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 0.9K |
| 16:20 | 2,652.00 | 2,656.00 | 2,652.00 | 2,656.00 | 1.3K |
| 16:21 | 2,656.00 | 2,656.78 | 2,651.00 | 2,651.00 | 2.3K |
| 16:22 | 2,653.00 | 2,654.00 | 2,652.00 | 2,652.00 | 1.3K |
| 16:23 | 2,650.00 | 2,650.00 | 2,648.00 | 2,649.00 | 0.5K |
| 16:24 | 2,650.00 | 2,650.78 | 2,650.00 | 2,650.78 | 0.3K |
| 16:25 | 2,650.00 | 2,651.00 | 2,648.00 | 2,650.00 | 1.6K |
| 16:26 | 2,647.00 | 2,647.00 | 2,646.00 | 2,647.00 | 0.9K |
| 16:27 | 2,648.00 | 2,648.00 | 2,646.00 | 2,646.00 | 1.5K |
| 16:28 | 2,647.50 | 2,648.00 | 2,647.00 | 2,647.00 | 1.3K |
| 16:29 | 2,647.00 | 2,650.00 | 2,647.00 | 2,648.00 | 2.2K |
| 16:35 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 249.2K |