2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,003.00 | 3,003.00 | 2,990.00 | 2,993.00 | 2.5K |
| 08:01 | 2,991.00 | 3,001.00 | 2,991.00 | 3,001.00 | 1.1K |
| 08:02 | 2,994.00 | 2,997.00 | 2,994.00 | 2,997.00 | 0.6K |
| 08:04 | 2,999.00 | 3,001.00 | 2,999.00 | 3,001.00 | 1.4K |
| 08:05 | 2,998.00 | 3,009.00 | 2,996.00 | 3,009.00 | 1.8K |
| 08:06 | 3,010.00 | 3,010.00 | 3,007.00 | 3,009.00 | 0.4K |
| 08:07 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 08:09 | 3,016.00 | 3,016.00 | 3,013.00 | 3,014.00 | 0.1K |
| 08:10 | 3,014.00 | 3,021.39 | 3,014.00 | 3,021.00 | 0.4K |
| 08:11 | 3,016.11 | 3,016.11 | 3,016.11 | 3,016.11 | 0.2K |
| 08:12 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:13 | 3,009.00 | 3,014.00 | 3,009.00 | 3,014.00 | 0.0K |
| 08:14 | 3,007.00 | 3,012.00 | 3,007.00 | 3,012.00 | 1.2K |
| 08:15 | 3,014.00 | 3,017.00 | 3,014.00 | 3,017.00 | 0.1K |
| 08:16 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.1K |
| 08:17 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:19 | 3,012.00 | 3,013.00 | 3,012.00 | 3,012.00 | 0.3K |
| 08:21 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 08:24 | 3,011.00 | 3,011.00 | 3,008.00 | 3,008.00 | 0.6K |
| 08:25 | 3,007.00 | 3,007.00 | 3,003.00 | 3,003.00 | 0.1K |
| 08:26 | 3,001.00 | 3,002.00 | 3,000.00 | 3,000.00 | 1.3K |
| 08:27 | 2,998.00 | 2,998.00 | 2,997.00 | 2,997.00 | 0.4K |
| 08:28 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.3K |
| 08:29 | 2,993.00 | 2,998.00 | 2,988.00 | 2,998.00 | 0.9K |
| 08:30 | 2,998.12 | 2,998.12 | 2,995.34 | 2,996.00 | 0.1K |
| 08:31 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 08:32 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 08:33 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 08:34 | 2,999.00 | 3,004.00 | 2,999.00 | 3,004.00 | 0.5K |
| 08:36 | 3,005.01 | 3,005.01 | 3,005.01 | 3,005.01 | 0.0K |
| 08:37 | 3,007.96 | 3,007.96 | 3,007.96 | 3,008.00 | 1.7K |
| 08:41 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.7K |
| 08:42 | 3,007.00 | 3,011.09 | 3,006.00 | 3,006.00 | 0.3K |
| 08:43 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.1K |
| 08:44 | 3,004.00 | 3,004.00 | 3,003.00 | 3,003.00 | 0.3K |
| 08:46 | 3,003.00 | 3,005.00 | 3,003.00 | 3,004.00 | 1.4K |
| 08:47 | 3,006.00 | 3,006.00 | 3,004.00 | 3,004.00 | 0.6K |
| 08:48 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 08:49 | 3,004.66 | 3,004.66 | 3,004.66 | 3,004.66 | 0.2K |
| 08:52 | 3,006.00 | 3,006.22 | 3,005.00 | 3,005.00 | 0.5K |
| 08:53 | 3,007.00 | 3,007.00 | 3,005.00 | 3,005.00 | 0.1K |
| 08:55 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 08:56 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 08:58 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:59 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.2K |
| 09:02 | 3,016.00 | 3,016.20 | 3,015.00 | 3,015.00 | 0.3K |
| 09:03 | 3,016.00 | 3,016.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:04 | 3,009.00 | 3,012.00 | 3,009.00 | 3,012.00 | 0.1K |
| 09:05 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 09:06 | 3,009.00 | 3,013.00 | 3,009.00 | 3,013.00 | 0.1K |
| 09:07 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 09:08 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:11 | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.0K |
| 09:12 | 3,006.00 | 3,006.00 | 3,001.00 | 3,001.00 | 0.3K |
| 09:13 | 3,000.00 | 3,000.80 | 2,999.55 | 3,000.80 | 0.4K |
| 09:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:16 | 2,999.00 | 3,001.00 | 2,999.00 | 3,001.00 | 0.2K |
| 09:17 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 09:18 | 2,999.80 | 2,999.80 | 2,999.80 | 2,999.80 | 0.0K |
| 09:19 | 3,001.00 | 3,004.76 | 3,001.00 | 3,003.00 | 0.8K |
| 09:20 | 3,000.59 | 3,001.00 | 3,000.59 | 3,001.00 | 0.7K |
| 09:22 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 0.1K |
| 09:24 | 2,998.44 | 2,998.44 | 2,996.00 | 2,998.00 | 0.8K |
| 09:25 | 2,996.00 | 3,001.00 | 2,996.00 | 2,998.67 | 1.7K |
| 09:26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:28 | 2,998.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.2K |
| 09:29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 09:31 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 09:32 | 3,003.00 | 3,005.00 | 3,003.00 | 3,004.00 | 0.8K |
| 09:33 | 3,004.00 | 3,004.00 | 3,001.00 | 3,001.00 | 0.7K |
| 09:34 | 3,000.00 | 3,001.00 | 3,000.00 | 3,001.00 | 0.1K |
| 09:36 | 3,000.44 | 3,000.44 | 2,999.00 | 2,999.00 | 0.3K |
| 09:37 | 2,997.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.4K |
| 09:38 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 09:39 | 3,002.00 | 3,006.00 | 3,002.00 | 3,004.71 | 0.1K |
| 09:40 | 3,003.00 | 3,004.00 | 3,003.00 | 3,004.00 | 0.1K |
| 09:41 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 09:43 | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0.0K |
| 09:44 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 09:45 | 3,008.00 | 3,008.00 | 3,005.00 | 3,005.00 | 0.4K |
| 09:46 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 09:47 | 3,006.00 | 3,008.00 | 3,006.00 | 3,008.00 | 0.2K |
| 09:48 | 3,009.00 | 3,012.00 | 3,009.00 | 3,012.00 | 0.2K |
| 09:49 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 09:50 | 3,010.00 | 3,015.00 | 3,009.00 | 3,015.00 | 0.7K |
| 09:51 | 3,015.00 | 3,017.00 | 3,015.00 | 3,017.00 | 0.9K |
| 09:52 | 3,018.00 | 3,022.50 | 3,018.00 | 3,022.50 | 3.2K |
| 09:53 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:54 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 09:55 | 3,019.50 | 3,019.50 | 3,019.14 | 3,019.14 | 1.6K |
| 09:56 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.7K |
| 09:57 | 3,014.00 | 3,014.00 | 3,012.00 | 3,014.00 | 0.9K |
| 09:58 | 3,012.00 | 3,012.00 | 3,007.00 | 3,007.00 | 6.4K |
| 09:59 | 3,007.00 | 3,007.00 | 3,006.00 | 3,006.00 | 0.1K |
| 10:00 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.1K |
| 10:01 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 0.3K |
| 10:03 | 3,007.00 | 3,007.00 | 3,003.00 | 3,003.00 | 0.5K |
| 10:04 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.3K |
| 10:05 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 10:06 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0.0K |
| 10:07 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.8K |
| 10:08 | 3,001.97 | 3,001.97 | 3,001.97 | 3,001.97 | 0.0K |
| 10:09 | 3,000.56 | 3,000.56 | 2,999.00 | 2,999.00 | 0.2K |
| 10:10 | 3,003.00 | 3,003.00 | 2,999.00 | 2,999.00 | 1.5K |
| 10:12 | 2,999.00 | 2,999.00 | 2,997.00 | 2,998.00 | 0.3K |
| 10:13 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 10:16 | 3,000.00 | 3,000.00 | 2,997.00 | 2,997.00 | 1.2K |
| 10:17 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 0.2K |
| 10:20 | 2,991.31 | 2,991.31 | 2,991.31 | 2,991.31 | 0.2K |
| 10:21 | 2,990.00 | 2,997.00 | 2,990.00 | 2,997.00 | 0.9K |
| 10:23 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 10:25 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 10:26 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 10:27 | 2,997.00 | 2,997.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:29 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 10:30 | 2,992.00 | 2,992.00 | 2,989.00 | 2,991.00 | 0.3K |
| 10:31 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:32 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.3K |
| 10:33 | 2,989.00 | 2,991.00 | 2,987.00 | 2,987.00 | 0.4K |
| 10:35 | 2,987.31 | 2,987.31 | 2,986.60 | 2,986.60 | 0.3K |
| 10:36 | 2,986.00 | 2,986.00 | 2,985.77 | 2,985.77 | 0.4K |
| 10:38 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:39 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.6K |
| 10:40 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 0.7K |
| 10:41 | 2,987.00 | 2,987.00 | 2,982.00 | 2,983.00 | 0.7K |
| 10:42 | 2,981.00 | 2,982.00 | 2,981.00 | 2,982.00 | 0.2K |
| 10:44 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 10:45 | 2,986.00 | 2,988.00 | 2,986.00 | 2,986.27 | 0.2K |
| 10:46 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.3K |
| 10:48 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 10:50 | 2,988.00 | 2,989.00 | 2,988.00 | 2,989.00 | 0.0K |
| 10:51 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.5K |
| 10:52 | 2,990.00 | 2,990.00 | 2,989.20 | 2,989.20 | 1.0K |
| 10:54 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 10:56 | 2,988.00 | 2,991.00 | 2,987.82 | 2,991.00 | 1.0K |
| 10:57 | 2,991.00 | 2,995.00 | 2,991.00 | 2,995.00 | 1.2K |
| 10:58 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.4K |
| 10:59 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 11:00 | 2,995.50 | 2,995.50 | 2,995.50 | 2,995.50 | 0.3K |
| 11:01 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 11:02 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 11:03 | 2,997.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.3K |
| 11:04 | 2,997.00 | 2,999.00 | 2,997.00 | 2,999.00 | 0.4K |
| 11:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 11:06 | 3,001.00 | 3,001.00 | 2,999.00 | 2,999.00 | 0.7K |
| 11:07 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.4K |
| 11:08 | 2,998.00 | 2,998.00 | 2,996.00 | 2,996.00 | 0.1K |
| 11:09 | 2,996.57 | 2,996.57 | 2,994.00 | 2,994.00 | 0.3K |
| 11:10 | 2,996.00 | 2,996.00 | 2,994.00 | 2,995.00 | 0.2K |
| 11:11 | 2,997.00 | 2,997.00 | 2,993.00 | 2,993.00 | 0.1K |
| 11:12 | 2,995.00 | 2,995.00 | 2,993.00 | 2,994.00 | 1.4K |
| 11:14 | 2,993.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.4K |
| 11:15 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.1K |
| 11:17 | 3,003.00 | 3,004.00 | 2,999.00 | 3,000.00 | 4.5K |
| 11:18 | 2,999.00 | 2,999.00 | 2,997.00 | 2,997.00 | 0.2K |
| 11:19 | 2,997.00 | 2,997.00 | 2,995.00 | 2,996.71 | 0.6K |
| 11:20 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.56 | 0.3K |
| 11:21 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 1.6K |
| 11:24 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.4K |
| 11:25 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 11:26 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 11:27 | 2,995.00 | 2,995.00 | 2,991.00 | 2,991.00 | 0.5K |
| 11:28 | 2,991.00 | 2,992.00 | 2,989.50 | 2,989.50 | 0.5K |
| 11:29 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 11:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.4K |
| 11:31 | 2,987.00 | 2,988.80 | 2,982.00 | 2,982.00 | 0.3K |
| 11:32 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.3K |
| 11:33 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:34 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 11:35 | 2,983.00 | 2,983.00 | 2,980.00 | 2,982.00 | 1.8K |
| 11:36 | 2,982.20 | 2,982.20 | 2,981.00 | 2,981.00 | 0.1K |
| 11:37 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:39 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.2K |
| 11:41 | 2,980.00 | 2,982.00 | 2,980.00 | 2,982.00 | 0.2K |
| 11:42 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 11:43 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 0.7K |
| 11:44 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 11:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 11:47 | 2,979.40 | 2,979.40 | 2,979.40 | 2,979.40 | 0.1K |
| 11:48 | 2,979.00 | 2,981.91 | 2,979.00 | 2,981.91 | 0.6K |
| 11:49 | 2,979.00 | 2,979.00 | 2,978.00 | 2,979.00 | 1.4K |
| 11:52 | 2,984.00 | 2,984.00 | 2,981.00 | 2,981.00 | 2.0K |
| 11:53 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 11:54 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 11:55 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.2K |
| 11:56 | 2,985.00 | 2,985.00 | 2,984.00 | 2,984.00 | 0.3K |
| 11:57 | 2,987.00 | 2,987.00 | 2,985.00 | 2,985.00 | 0.2K |
| 11:58 | 2,987.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.3K |
| 11:59 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 12:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 12:01 | 2,990.20 | 2,991.00 | 2,988.49 | 2,989.00 | 0.4K |
| 12:02 | 2,988.00 | 2,988.00 | 2,987.00 | 2,988.00 | 0.3K |
| 12:03 | 2,990.00 | 2,990.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:04 | 2,987.98 | 2,987.98 | 2,987.98 | 2,987.98 | 0.0K |
| 12:07 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 12:08 | 2,988.98 | 2,988.98 | 2,988.98 | 2,988.98 | 0.0K |
| 12:09 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 12:10 | 2,990.00 | 2,990.00 | 2,988.00 | 2,988.00 | 0.3K |
| 12:11 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:14 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 0.1K |
| 12:15 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.4K |
| 12:16 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 12:19 | 2,991.00 | 2,991.00 | 2,987.00 | 2,987.00 | 0.8K |
| 12:23 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.4K |
| 12:26 | 2,989.00 | 2,989.00 | 2,988.32 | 2,988.32 | 0.2K |
| 12:27 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 12:32 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:35 | 2,992.00 | 2,992.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:38 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.2K |
| 12:39 | 2,988.60 | 2,988.60 | 2,988.60 | 2,988.60 | 0.3K |
| 12:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:44 | 2,989.00 | 2,989.00 | 2,988.00 | 2,988.00 | 0.7K |
| 12:45 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:48 | 2,986.00 | 2,988.00 | 2,986.00 | 2,988.00 | 0.7K |
| 12:49 | 2,987.22 | 2,987.22 | 2,987.22 | 2,987.22 | 0.1K |
| 12:50 | 2,987.66 | 2,987.66 | 2,987.66 | 2,987.66 | 0.1K |
| 12:51 | 2,988.00 | 2,988.00 | 2,986.00 | 2,986.00 | 0.9K |
| 12:52 | 2,983.00 | 2,983.00 | 2,982.00 | 2,982.00 | 0.0K |
| 12:53 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 12:55 | 2,979.00 | 2,980.00 | 2,979.00 | 2,980.00 | 0.1K |
| 12:59 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.4K |
| 13:00 | 2,980.00 | 2,980.00 | 2,978.00 | 2,979.98 | 0.7K |
| 13:03 | 2,981.00 | 2,981.00 | 2,980.51 | 2,980.51 | 0.1K |
| 13:05 | 2,981.00 | 2,981.00 | 2,977.00 | 2,977.00 | 2.3K |
| 13:06 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.1K |
| 13:09 | 2,982.00 | 2,984.00 | 2,982.00 | 2,984.00 | 2.0K |
| 13:11 | 2,983.60 | 2,983.60 | 2,983.60 | 2,983.60 | 0.1K |
| 13:12 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 13:14 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 13:17 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:18 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 13:19 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 13:20 | 2,990.66 | 2,991.00 | 2,990.66 | 2,991.00 | 0.7K |
| 13:21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 13:22 | 2,994.00 | 2,994.00 | 2,991.00 | 2,992.00 | 0.5K |
| 13:23 | 2,983.00 | 2,988.00 | 2,983.00 | 2,988.00 | 1.5K |
| 13:24 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:25 | 2,985.82 | 2,985.82 | 2,985.82 | 2,985.82 | 0.1K |
| 13:30 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.4K |
| 13:32 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 13:34 | 2,986.00 | 2,987.00 | 2,985.00 | 2,987.00 | 0.6K |
| 13:35 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:36 | 2,987.00 | 2,989.00 | 2,987.00 | 2,989.00 | 0.0K |
| 13:37 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 13:38 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:39 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:40 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 13:43 | 2,984.00 | 2,985.00 | 2,984.00 | 2,984.00 | 0.8K |
| 13:44 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 13:47 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 13:48 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:49 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:50 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:51 | 2,980.00 | 2,983.00 | 2,980.00 | 2,983.00 | 0.9K |
| 13:52 | 2,982.00 | 2,984.00 | 2,982.00 | 2,982.00 | 0.4K |
| 13:53 | 2,982.35 | 2,982.35 | 2,982.35 | 2,982.35 | 0.4K |
| 13:54 | 2,984.00 | 2,984.00 | 2,983.00 | 2,983.00 | 0.5K |
| 13:55 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 13:56 | 2,989.00 | 2,989.00 | 2,987.00 | 2,987.00 | 0.2K |
| 13:57 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 13:58 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 13:59 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 14:00 | 2,987.00 | 2,993.00 | 2,987.00 | 2,993.00 | 2.6K |
| 14:02 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 1.8K |
| 14:03 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.2K |
| 14:04 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 0.4K |
| 14:05 | 2,999.00 | 2,999.00 | 2,992.00 | 2,992.00 | 2.9K |
| 14:07 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 14:08 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.1K |
| 14:09 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 14:11 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 14:12 | 2,992.00 | 2,992.00 | 2,991.00 | 2,992.00 | 0.2K |
| 14:13 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.1K |
| 14:14 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 0.9K |
| 14:15 | 2,993.57 | 2,994.66 | 2,993.57 | 2,994.66 | 0.8K |
| 14:16 | 2,994.11 | 2,994.11 | 2,994.11 | 2,994.11 | 0.1K |
| 14:18 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.4K |
| 14:19 | 2,993.00 | 2,996.00 | 2,993.00 | 2,996.00 | 0.1K |
| 14:20 | 2,997.00 | 2,998.00 | 2,996.00 | 2,996.00 | 0.5K |
| 14:23 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.5K |
| 14:24 | 2,997.00 | 2,998.00 | 2,997.00 | 2,998.00 | 0.3K |
| 14:27 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.9K |
| 14:30 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.0K |
| 14:31 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 14:32 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.7K |
| 14:34 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 2.0K |
| 14:35 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 14:36 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 14:37 | 2,995.00 | 2,999.00 | 2,995.00 | 2,998.00 | 1.0K |
| 14:38 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:40 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.1K |
| 14:41 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.2K |
| 14:42 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 14:43 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 14:44 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:45 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 14:46 | 2,994.00 | 2,994.00 | 2,993.00 | 2,993.00 | 0.1K |
| 14:47 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:48 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 14:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:51 | 2,993.63 | 2,996.00 | 2,993.00 | 2,996.00 | 3.1K |
| 14:52 | 2,995.00 | 2,995.00 | 2,993.00 | 2,994.00 | 1.1K |
| 14:53 | 2,993.00 | 2,995.00 | 2,992.34 | 2,994.00 | 0.6K |
| 14:54 | 2,994.98 | 2,994.98 | 2,993.00 | 2,995.00 | 1.3K |
| 14:56 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 14:57 | 2,993.00 | 2,993.00 | 2,990.00 | 2,990.00 | 0.7K |
| 14:58 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.5K |
| 14:59 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.4K |
| 15:00 | 2,991.00 | 2,991.00 | 2,990.00 | 2,990.00 | 0.2K |
| 15:01 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 15:03 | 2,990.00 | 2,991.00 | 2,990.00 | 2,990.00 | 3.9K |
| 15:04 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 15:05 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.7K |
| 15:06 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 15:07 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 15:08 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 15:09 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 0.7K |
| 15:10 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.1K |
| 15:11 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 0.0K |
| 15:12 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 15:13 | 2,994.00 | 2,995.00 | 2,992.00 | 2,992.00 | 0.1K |
| 15:15 | 2,993.00 | 2,993.31 | 2,990.50 | 2,993.31 | 1.7K |
| 15:16 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 15:17 | 2,992.31 | 2,992.31 | 2,990.33 | 2,990.33 | 0.0K |
| 15:18 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 15:19 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 15:20 | 2,992.00 | 2,992.00 | 2,991.00 | 2,991.00 | 0.1K |
| 15:21 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 5.0K |
| 15:22 | 2,984.00 | 2,984.00 | 2,980.00 | 2,980.00 | 6.9K |
| 15:23 | 2,978.00 | 2,978.00 | 2,977.00 | 2,977.00 | 0.3K |
| 15:24 | 2,979.00 | 2,980.00 | 2,978.00 | 2,980.00 | 2.6K |
| 15:25 | 2,980.00 | 2,982.00 | 2,980.00 | 2,982.00 | 2.0K |
| 15:26 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 15:28 | 2,980.00 | 2,980.00 | 2,977.00 | 2,977.00 | 20.8K |
| 15:29 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 15:30 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 1.3K |
| 15:31 | 2,969.00 | 2,969.00 | 2,966.00 | 2,966.00 | 0.2K |
| 15:32 | 2,968.00 | 2,970.00 | 2,966.00 | 2,970.00 | 1.8K |
| 15:33 | 2,975.00 | 2,975.00 | 2,974.00 | 2,975.00 | 1.1K |
| 15:34 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:35 | 2,975.00 | 2,975.00 | 2,967.00 | 2,969.00 | 2.0K |
| 15:36 | 2,968.00 | 2,968.00 | 2,965.00 | 2,967.00 | 1.3K |
| 15:37 | 2,964.00 | 2,964.00 | 2,962.00 | 2,963.00 | 0.3K |
| 15:38 | 2,963.00 | 2,963.00 | 2,959.00 | 2,959.00 | 0.2K |
| 15:39 | 2,960.00 | 2,960.00 | 2,959.60 | 2,959.60 | 0.4K |
| 15:40 | 2,959.76 | 2,961.00 | 2,959.00 | 2,959.00 | 1.8K |
| 15:41 | 2,960.00 | 2,960.00 | 2,958.00 | 2,958.00 | 0.5K |
| 15:43 | 2,956.00 | 2,957.00 | 2,956.00 | 2,957.00 | 0.3K |
| 15:45 | 2,957.00 | 2,957.00 | 2,952.00 | 2,952.00 | 0.8K |
| 15:46 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 0.3K |
| 15:47 | 2,963.00 | 2,966.00 | 2,963.00 | 2,966.00 | 4.4K |
| 15:48 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.5K |
| 15:51 | 2,965.00 | 2,966.00 | 2,962.00 | 2,963.00 | 5.4K |
| 15:52 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 4.9K |
| 15:54 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.3K |
| 15:55 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.4K |
| 15:56 | 2,967.00 | 2,967.00 | 2,965.00 | 2,965.00 | 0.1K |
| 15:57 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.3K |
| 15:59 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.5K |
| 16:00 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.7K |
| 16:01 | 2,967.31 | 2,970.00 | 2,967.31 | 2,969.17 | 1.1K |
| 16:02 | 2,969.00 | 2,971.00 | 2,969.00 | 2,971.00 | 0.2K |
| 16:03 | 2,970.00 | 2,970.00 | 2,969.00 | 2,969.00 | 0.6K |
| 16:05 | 2,969.00 | 2,971.00 | 2,969.00 | 2,971.00 | 0.7K |
| 16:06 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 16:07 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 16:08 | 2,970.00 | 2,971.00 | 2,970.00 | 2,970.00 | 1.0K |
| 16:09 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |
| 16:11 | 2,969.50 | 2,969.50 | 2,969.50 | 2,969.50 | 0.0K |
| 16:12 | 2,971.00 | 2,971.00 | 2,970.00 | 2,970.00 | 1.8K |
| 16:13 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 16:16 | 2,975.00 | 2,975.00 | 2,972.00 | 2,972.00 | 0.4K |
| 16:17 | 2,972.50 | 2,974.00 | 2,972.50 | 2,974.00 | 0.4K |
| 16:18 | 2,977.00 | 2,978.54 | 2,977.00 | 2,978.54 | 1.4K |
| 16:19 | 2,980.00 | 2,980.00 | 2,977.00 | 2,977.00 | 0.5K |
| 16:20 | 2,977.00 | 2,978.00 | 2,977.00 | 2,978.00 | 0.6K |
| 16:21 | 2,976.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.3K |
| 16:22 | 2,976.00 | 2,978.00 | 2,976.00 | 2,978.00 | 0.3K |
| 16:24 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 16:25 | 2,977.00 | 2,978.00 | 2,976.00 | 2,976.00 | 0.3K |
| 16:26 | 2,977.00 | 2,978.00 | 2,976.00 | 2,976.00 | 1.2K |
| 16:27 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.3K |
| 16:28 | 2,977.00 | 2,977.00 | 2,976.00 | 2,977.00 | 0.1K |
| 16:29 | 2,977.00 | 2,978.00 | 2,977.00 | 2,977.00 | 0.9K |
| 16:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 222.7K |