Croda Intl

CRDA
🏛️ uk →
2,838.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,975.00 2,975.00 2,972.00 2,972.87 3.8K
08:01 2,970.00 2,970.00 2,965.00 2,965.00 0.1K
08:02 2,959.00 2,959.00 2,957.00 2,957.00 0.3K
08:03 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
08:04 2,959.00 2,970.00 2,959.00 2,970.00 0.4K
08:05 2,973.00 2,973.00 2,970.00 2,970.00 0.0K
08:06 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
08:07 2,964.00 2,968.00 2,964.00 2,964.26 0.5K
08:08 2,965.25 2,968.00 2,965.25 2,968.00 0.1K
08:09 2,964.38 2,964.38 2,964.38 2,964.38 0.1K
08:10 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
08:11 2,965.00 2,965.00 2,964.02 2,964.00 0.5K
08:12 2,964.00 2,971.00 2,964.00 2,971.00 0.0K
08:17 2,970.00 2,970.00 2,965.00 2,965.00 0.3K
08:19 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:20 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:22 2,966.00 2,972.00 2,966.00 2,972.00 0.1K
08:23 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
08:24 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
08:28 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
08:29 2,975.68 2,975.68 2,975.68 2,975.68 0.9K
08:30 2,976.00 2,979.99 2,976.00 2,979.99 0.3K
08:32 2,983.00 2,983.00 2,983.00 2,983.00 0.6K
08:33 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
08:35 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
08:36 2,982.02 2,984.00 2,982.02 2,984.00 0.9K
08:38 2,989.00 2,990.00 2,988.00 2,988.00 0.1K
08:39 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
08:40 2,992.00 2,992.00 2,987.00 2,987.00 0.2K
08:42 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
08:44 2,990.00 2,990.00 2,987.00 2,987.00 0.2K
08:45 2,988.01 2,989.53 2,988.01 2,989.53 0.1K
08:46 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
08:49 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
08:50 2,995.00 2,995.00 2,995.00 2,995.00 0.3K
08:52 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
08:53 2,992.67 2,992.67 2,992.67 2,992.67 0.3K
08:56 2,992.92 2,992.92 2,992.92 2,992.92 1.0K
08:57 2,990.00 2,990.00 2,989.00 2,989.00 0.1K
08:59 2,989.74 2,991.32 2,989.74 2,991.32 0.1K
09:01 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:02 2,990.00 2,990.00 2,987.00 2,987.00 0.1K
09:04 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
09:05 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:07 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:08 2,993.00 2,993.00 2,993.00 2,993.00 0.2K
09:09 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:11 2,989.00 2,993.00 2,989.00 2,993.00 0.2K
09:13 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
09:14 2,994.00 2,995.00 2,994.00 2,995.00 0.5K
09:16 2,995.00 2,996.00 2,995.00 2,996.00 0.1K
09:17 2,996.22 2,996.22 2,996.22 2,996.22 0.1K
09:18 2,997.82 2,997.82 2,997.00 2,997.00 0.6K
09:19 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:20 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:23 2,995.00 2,995.32 2,994.81 2,994.81 0.3K
09:26 2,996.00 2,996.00 2,996.00 2,996.00 0.4K
09:27 2,997.00 2,998.00 2,997.00 2,998.00 0.1K
09:28 2,998.00 3,000.00 2,998.00 3,000.00 0.2K
09:29 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
09:30 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
09:31 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
09:32 2,997.00 2,997.00 2,996.00 2,996.00 0.0K
09:34 2,996.19 2,996.19 2,996.19 2,996.19 0.2K
09:35 2,995.53 2,997.00 2,995.53 2,997.00 0.1K
09:37 2,997.00 2,997.00 2,997.00 2,997.00 0.2K
09:38 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
09:39 2,994.00 2,994.00 2,994.00 2,994.00 0.5K
09:41 2,992.00 2,995.00 2,992.00 2,995.00 0.1K
09:42 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:44 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:45 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
09:46 2,996.00 2,997.19 2,996.00 2,997.19 0.5K
09:47 2,998.00 2,998.00 2,997.00 2,997.00 0.0K
09:48 2,998.00 2,998.00 2,997.00 2,997.00 0.1K
09:51 2,999.00 3,000.00 2,999.00 3,000.00 0.2K
09:52 2,999.00 2,999.00 2,997.00 2,997.00 0.1K
09:53 2,998.00 2,999.00 2,998.00 2,999.00 0.4K
09:54 2,997.94 2,998.00 2,997.94 2,998.00 0.0K
09:56 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
09:57 2,999.00 2,999.00 2,997.00 2,997.00 0.0K
09:58 2,996.46 2,997.00 2,996.46 2,997.00 0.5K
09:59 3,000.00 3,000.00 2,997.00 2,997.00 0.7K
10:01 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
10:03 2,996.00 2,997.00 2,996.00 2,997.00 0.0K
10:04 2,997.00 2,997.00 2,997.00 2,997.00 0.3K
10:05 2,999.00 2,999.00 2,997.00 2,997.00 0.2K
10:07 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
10:08 2,997.00 2,998.00 2,997.00 2,998.00 0.0K
10:10 2,997.95 2,997.95 2,997.00 2,997.00 1.3K
10:11 2,996.00 2,998.00 2,996.00 2,998.00 0.6K
10:12 2,999.00 2,999.00 2,999.00 2,999.00 0.2K
10:13 2,999.00 3,003.00 2,999.00 3,003.00 0.4K
10:14 3,003.00 3,004.00 3,003.00 3,004.00 0.7K
10:15 3,004.00 3,005.00 3,004.00 3,004.00 0.3K
10:16 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
10:18 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
10:20 3,002.00 3,002.00 3,002.00 3,002.00 0.2K
10:21 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
10:22 3,000.60 3,000.60 3,000.60 3,000.60 0.0K
10:23 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:27 2,997.00 2,999.00 2,997.00 2,999.00 0.0K
10:28 2,998.00 2,999.00 2,996.00 2,996.00 0.4K
10:29 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
10:30 2,997.00 2,997.00 2,994.06 2,996.19 0.3K
10:31 2,995.57 2,997.00 2,995.57 2,997.00 0.1K
10:32 2,996.88 2,996.88 2,996.63 2,996.60 0.2K
10:34 2,997.00 2,999.00 2,997.00 2,999.00 0.4K
10:35 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
10:39 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
10:40 2,997.43 2,997.43 2,997.43 2,997.43 0.0K
10:41 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:42 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
10:44 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
10:45 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
10:46 2,993.37 2,994.00 2,993.37 2,994.00 0.3K
10:48 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
10:49 2,995.00 2,995.00 2,992.00 2,992.00 0.1K
10:50 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
10:51 2,992.50 2,996.00 2,992.50 2,996.00 0.4K
10:52 2,994.22 2,996.00 2,994.22 2,996.00 0.3K
10:55 2,998.00 2,998.00 2,998.00 2,998.00 0.3K
10:56 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
11:00 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
11:01 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
11:03 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
11:04 3,000.10 3,000.10 2,998.00 2,998.00 0.5K
11:05 2,999.08 2,999.08 2,999.08 2,999.08 1.1K
11:06 2,999.00 2,999.00 2,998.62 2,999.00 0.7K
11:07 2,999.00 3,001.00 2,999.00 3,001.00 0.1K
11:10 2,998.00 2,998.62 2,998.00 2,998.00 4.3K
11:12 2,998.00 2,998.00 2,998.00 2,998.00 0.3K
11:13 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
11:14 2,998.00 2,998.00 2,998.00 2,998.00 0.3K
11:16 2,997.66 2,997.66 2,997.66 2,997.66 0.3K
11:17 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
11:19 2,998.00 2,998.00 2,997.56 2,997.56 0.0K
11:20 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
11:21 2,998.00 3,001.00 2,998.00 3,001.00 0.2K
11:22 3,000.33 3,000.33 3,000.33 3,000.33 0.2K
11:23 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:24 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
11:25 2,999.98 2,999.98 2,999.98 2,999.98 0.1K
11:26 2,998.00 3,000.00 2,997.00 2,997.00 0.1K
11:28 2,998.00 2,998.00 2,998.00 2,998.00 0.5K
11:29 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
11:30 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
11:32 2,997.00 2,999.00 2,997.00 2,999.00 0.2K
11:33 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
11:35 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
11:37 2,999.00 2,999.00 2,999.00 2,999.00 0.3K
11:39 2,997.00 2,998.00 2,997.00 2,998.00 0.2K
11:40 2,999.00 2,999.00 2,997.00 2,997.00 0.1K
11:42 2,997.15 2,997.15 2,996.00 2,996.00 0.3K
11:45 2,995.43 2,995.43 2,995.43 2,995.43 0.2K
11:46 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
11:47 2,993.00 2,993.00 2,993.00 2,993.00 0.7K
11:49 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
11:50 2,994.14 2,994.14 2,993.95 2,993.95 0.8K
11:52 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
11:54 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
11:55 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
11:58 2,992.69 2,992.69 2,992.69 2,992.69 0.4K
11:59 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
12:01 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
12:02 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
12:03 2,987.66 2,987.66 2,987.66 2,987.66 0.5K
12:05 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:08 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:09 2,986.00 2,987.00 2,986.00 2,987.00 0.2K
12:10 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:11 2,986.41 2,987.58 2,986.41 2,987.58 0.6K
12:13 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:16 2,990.00 2,990.00 2,987.00 2,987.00 0.1K
12:17 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
12:19 2,990.00 2,990.00 2,987.00 2,987.00 0.0K
12:20 2,989.00 2,989.00 2,986.27 2,986.27 0.2K
12:22 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
12:23 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
12:24 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
12:27 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
12:29 2,986.55 2,986.55 2,986.55 2,986.55 0.1K
12:30 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:32 2,987.00 2,987.00 2,985.00 2,987.00 0.2K
12:34 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:39 2,989.00 2,989.00 2,989.00 2,989.00 0.2K
12:40 2,989.52 2,989.52 2,989.52 2,989.52 0.2K
12:43 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
12:44 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
12:45 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:47 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
12:51 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
12:52 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
12:53 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
12:54 2,987.00 2,988.00 2,987.00 2,988.00 0.1K
12:56 2,991.00 2,991.00 2,991.00 2,991.00 0.2K
12:57 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
12:59 2,995.00 2,995.00 2,995.00 2,995.00 0.2K
13:00 2,995.87 2,995.87 2,995.87 2,995.87 3.0K
13:01 2,996.00 2,996.00 2,995.00 2,996.00 0.2K
13:02 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
13:04 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
13:08 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
13:09 2,999.00 3,002.00 2,999.00 3,002.00 0.3K
13:12 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:13 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
13:14 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
13:15 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
13:16 3,000.00 3,000.00 2,999.00 2,999.00 0.0K
13:19 2,998.00 2,998.00 2,996.00 2,996.00 0.0K
13:21 2,998.00 2,998.00 2,996.00 2,997.00 0.8K
13:22 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
13:24 3,000.00 3,000.00 2,997.00 2,997.00 0.3K
13:26 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
13:27 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
13:30 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
13:31 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
13:32 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:34 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
13:36 2,991.00 2,992.00 2,991.00 2,992.00 0.1K
13:39 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:40 2,994.00 2,994.41 2,994.00 2,994.41 0.3K
13:44 2,994.00 2,995.00 2,994.00 2,994.00 0.0K
13:45 2,993.00 2,994.27 2,993.00 2,994.27 0.2K
13:47 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
13:50 2,994.94 2,994.94 2,994.00 2,994.00 0.2K
13:52 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
13:53 2,998.00 3,000.00 2,998.00 3,000.00 0.6K
13:54 3,000.00 3,001.00 3,000.00 3,001.00 0.1K
13:55 3,001.00 3,001.00 3,001.00 3,001.00 0.2K
13:57 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
13:58 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
13:59 3,001.00 3,001.00 2,999.00 2,999.00 0.2K
14:00 2,997.00 2,998.00 2,997.00 2,998.00 0.2K
14:01 2,998.00 2,998.00 2,997.92 2,997.92 0.3K
14:02 2,998.00 2,998.28 2,996.49 2,998.28 0.1K
14:03 2,995.00 2,995.00 2,995.00 2,995.00 0.2K
14:04 2,995.00 2,996.62 2,995.00 2,996.00 0.4K
14:05 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
14:07 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
14:09 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
14:10 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
14:11 2,994.00 2,995.00 2,994.00 2,995.00 0.1K
14:12 2,996.00 2,996.00 2,995.00 2,995.00 0.2K
14:13 2,995.00 2,997.00 2,995.00 2,997.00 0.4K
14:14 2,998.00 2,999.00 2,998.00 2,999.00 0.2K
14:16 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
14:17 2,997.00 2,997.63 2,997.00 2,997.63 0.2K
14:18 2,997.99 2,997.99 2,997.99 2,997.99 0.1K
14:19 2,995.00 2,995.00 2,995.00 2,995.00 0.4K
14:20 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
14:22 2,993.35 2,994.00 2,993.35 2,994.00 0.4K
14:23 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
14:25 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
14:26 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
14:27 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
14:29 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
14:30 2,996.00 2,996.00 2,993.00 2,993.00 0.7K
14:31 2,995.00 2,995.00 2,994.00 2,994.00 0.3K
14:32 2,995.62 2,995.62 2,995.62 2,995.62 0.1K
14:33 2,996.00 2,999.00 2,995.00 2,999.00 0.7K
14:34 2,999.00 3,000.00 2,999.00 3,000.00 0.2K
14:35 3,000.00 3,000.00 2,997.00 2,998.00 0.5K
14:36 2,999.00 3,001.00 2,999.00 3,001.00 0.0K
14:37 2,998.00 2,998.00 2,997.00 2,997.00 0.6K
14:38 2,999.00 3,003.00 2,999.00 3,001.00 2.5K
14:39 3,003.00 3,003.00 3,002.00 3,002.00 0.1K
14:40 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
14:41 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
14:42 3,003.00 3,003.00 3,000.00 3,000.00 0.6K
14:43 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
14:44 3,001.39 3,001.39 3,001.39 3,001.39 0.1K
14:45 3,001.00 3,003.00 3,001.00 3,003.00 0.3K
14:46 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
14:47 3,002.00 3,002.00 3,002.00 3,002.00 0.3K
14:48 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
14:49 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
14:50 3,006.00 3,006.00 3,004.00 3,004.00 0.6K
14:51 3,010.00 3,014.00 3,010.00 3,014.00 0.6K
14:52 3,013.00 3,013.00 3,009.00 3,009.00 0.4K
14:54 3,011.00 3,011.00 3,010.00 3,010.00 0.3K
14:55 3,009.00 3,010.00 3,009.00 3,010.00 0.2K
14:57 3,010.00 3,010.00 3,010.00 3,010.00 0.2K
14:58 3,009.00 3,009.00 3,007.00 3,007.00 0.2K
15:00 3,006.00 3,006.00 3,005.00 3,005.00 0.2K
15:01 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
15:02 3,005.00 3,006.00 3,005.00 3,006.00 0.2K
15:03 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
15:04 3,007.00 3,007.00 3,007.00 3,007.00 0.1K
15:05 3,007.00 3,009.00 3,007.00 3,009.00 1.1K
15:06 3,008.00 3,008.00 3,007.00 3,007.00 0.1K
15:07 3,006.93 3,008.00 3,006.93 3,008.00 0.1K
15:08 3,008.00 3,008.00 3,003.00 3,004.00 0.8K
15:09 3,002.00 3,003.00 3,002.00 3,003.00 0.5K
15:10 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
15:11 2,998.00 2,998.00 2,994.00 2,994.00 535.9K
15:12 2,995.00 2,996.00 2,995.00 2,996.00 0.3K
15:13 2,994.09 3,000.00 2,994.00 3,000.00 1.2K
15:14 2,998.73 3,000.00 2,998.73 3,000.00 0.6K
15:15 3,000.00 3,000.00 2,999.28 2,999.28 0.2K
15:16 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
15:17 2,998.00 3,000.00 2,997.00 2,998.00 0.7K
15:18 2,998.00 2,999.00 2,998.00 2,998.00 0.3K
15:19 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
15:20 3,001.00 3,001.00 3,000.00 3,000.00 0.1K
15:21 2,999.00 3,000.00 2,999.00 3,000.00 0.2K
15:22 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
15:23 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
15:24 2,998.00 2,998.00 2,995.00 2,996.00 0.9K
15:25 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
15:26 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
15:27 2,995.00 2,995.00 2,995.00 2,995.00 0.4K
15:28 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
15:29 2,997.00 3,000.00 2,997.00 3,000.00 0.1K
15:30 3,000.00 3,000.00 2,996.00 2,997.00 0.4K
15:31 2,998.00 2,998.00 2,997.00 2,997.00 0.2K
15:32 2,997.00 2,999.00 2,997.00 2,999.00 0.5K
15:33 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:34 3,001.00 3,003.00 3,000.28 3,003.00 0.8K
15:35 3,003.00 3,003.00 3,003.00 3,003.00 0.2K
15:36 3,003.00 3,004.00 3,003.00 3,003.00 0.4K
15:37 3,003.00 3,003.00 3,003.00 3,003.00 0.3K
15:38 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
15:39 3,004.00 3,004.00 3,004.00 3,004.00 0.2K
15:40 3,004.00 3,004.00 3,003.00 3,003.00 0.2K
15:41 3,004.00 3,004.00 3,001.00 3,001.92 1.2K
15:42 3,003.00 3,004.00 3,003.00 3,004.00 0.2K
15:44 3,004.00 3,005.00 3,004.00 3,005.00 0.2K
15:45 3,006.00 3,006.00 3,006.00 3,006.00 0.5K
15:46 3,007.00 3,008.00 3,007.00 3,008.00 0.6K
15:47 3,009.00 3,009.00 3,007.00 3,007.00 0.1K
15:48 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
15:49 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
15:51 3,010.00 3,010.00 3,008.00 3,008.00 0.4K
15:53 3,010.00 3,010.00 3,010.00 3,010.00 0.2K
15:55 3,011.00 3,011.00 3,011.00 3,011.00 0.1K
15:56 3,010.00 3,011.00 3,009.00 3,011.00 18.6K
15:57 3,012.00 3,012.00 3,011.00 3,011.00 0.1K
15:58 3,011.00 3,015.42 3,011.00 3,015.42 0.4K
15:59 3,014.00 3,014.00 3,012.31 3,012.31 0.1K
16:00 3,013.00 3,013.00 3,012.00 3,012.00 0.2K
16:01 3,011.00 3,011.00 3,010.00 3,010.00 0.5K
16:02 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
16:03 3,010.00 3,011.00 3,010.00 3,011.00 0.2K
16:05 3,011.00 3,012.00 3,011.00 3,012.00 0.2K
16:06 3,011.50 3,015.00 3,011.50 3,015.00 1.6K
16:08 3,014.00 3,016.52 3,014.00 3,016.00 0.6K
16:09 3,015.00 3,015.00 3,013.00 3,013.76 1.2K
16:10 3,013.00 3,013.00 3,013.00 3,013.00 0.5K
16:12 3,012.00 3,016.50 3,012.00 3,015.73 0.9K
16:13 3,016.00 3,016.52 3,015.64 3,015.64 1.0K
16:14 3,017.00 3,017.00 3,016.00 3,016.00 0.1K
16:16 3,017.00 3,018.00 3,017.00 3,018.00 0.3K
16:17 3,018.00 3,018.00 3,017.00 3,017.00 1.4K
16:18 3,017.00 3,017.00 3,016.00 3,017.00 0.7K
16:20 3,015.00 3,015.00 3,015.00 3,015.00 0.1K
16:21 3,015.00 3,015.00 3,014.00 3,014.00 0.9K
16:22 3,014.00 3,014.00 3,008.00 3,008.00 0.4K
16:23 3,007.00 3,008.00 3,007.00 3,008.00 0.4K
16:24 3,009.00 3,009.00 3,009.00 3,009.00 0.5K
16:25 3,006.00 3,006.00 3,003.76 3,004.00 1.2K
16:26 3,005.00 3,006.00 3,004.00 3,006.00 0.8K
16:27 3,006.00 3,006.00 3,006.00 3,006.00 0.1K
16:28 3,006.00 3,006.00 3,006.00 3,006.00 0.3K
16:29 3,006.00 3,007.00 3,006.00 3,007.00 0.5K
16:30 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
16:35 3,012.00 3,012.00 3,012.00 3,012.00 279.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available