2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,047.00 | 3,053.99 | 3,047.00 | 3,053.99 | 7.5K |
| 08:01 | 3,062.00 | 3,062.00 | 3,047.00 | 3,047.00 | 0.5K |
| 08:03 | 3,049.00 | 3,049.00 | 3,043.78 | 3,043.78 | 0.6K |
| 08:04 | 3,041.05 | 3,046.00 | 3,041.05 | 3,046.00 | 0.3K |
| 08:05 | 3,046.00 | 3,046.00 | 3,042.00 | 3,043.28 | 0.9K |
| 08:06 | 3,045.35 | 3,047.00 | 3,045.00 | 3,045.00 | 1.2K |
| 08:07 | 3,045.00 | 3,045.00 | 3,039.60 | 3,039.60 | 0.5K |
| 08:08 | 3,040.00 | 3,040.00 | 3,038.00 | 3,038.00 | 0.1K |
| 08:09 | 3,037.00 | 3,044.00 | 3,037.00 | 3,044.00 | 1.2K |
| 08:10 | 3,044.00 | 3,045.94 | 3,042.00 | 3,042.00 | 0.3K |
| 08:12 | 3,040.00 | 3,040.00 | 3,036.00 | 3,036.00 | 0.4K |
| 08:14 | 3,034.11 | 3,036.00 | 3,034.11 | 3,036.00 | 0.0K |
| 08:15 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 0.3K |
| 08:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 08:18 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 08:19 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 0.3K |
| 08:23 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 08:24 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.5K |
| 08:25 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 08:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:27 | 3,034.00 | 3,034.00 | 3,031.00 | 3,031.00 | 2.2K |
| 08:28 | 3,033.00 | 3,033.00 | 3,029.00 | 3,029.00 | 1.5K |
| 08:29 | 3,029.00 | 3,031.00 | 3,029.00 | 3,031.00 | 0.3K |
| 08:30 | 3,032.00 | 3,034.00 | 3,030.00 | 3,034.00 | 1.6K |
| 08:31 | 3,035.00 | 3,038.00 | 3,033.00 | 3,036.58 | 0.6K |
| 08:32 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.8K |
| 08:33 | 3,035.00 | 3,035.00 | 3,028.00 | 3,028.00 | 0.8K |
| 08:35 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.5K |
| 08:36 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:37 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 08:38 | 3,028.99 | 3,028.99 | 3,028.99 | 3,029.00 | 0.0K |
| 08:39 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.4K |
| 08:40 | 3,029.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.6K |
| 08:41 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.4K |
| 08:42 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 08:43 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.1K |
| 08:44 | 3,032.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.1K |
| 08:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:51 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 08:52 | 3,036.42 | 3,036.42 | 3,036.42 | 3,036.42 | 0.1K |
| 08:53 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 08:56 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 08:57 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 08:58 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 08:59 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 09:00 | 3,032.00 | 3,032.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:01 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.0K |
| 09:02 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 09:03 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 09:04 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 09:05 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 09:06 | 3,028.00 | 3,031.00 | 3,028.00 | 3,031.00 | 0.2K |
| 09:07 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.2K |
| 09:08 | 3,028.00 | 3,029.00 | 3,028.00 | 3,029.00 | 0.1K |
| 09:09 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 09:10 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 09:11 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 1.4K |
| 09:12 | 3,027.00 | 3,028.00 | 3,023.00 | 3,023.00 | 1.1K |
| 09:13 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:14 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 0.1K |
| 09:18 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 09:19 | 3,028.00 | 3,028.00 | 3,024.00 | 3,025.00 | 0.4K |
| 09:20 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 09:21 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:23 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.9K |
| 09:24 | 3,021.00 | 3,024.00 | 3,021.00 | 3,024.00 | 0.2K |
| 09:25 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 09:27 | 3,023.91 | 3,023.91 | 3,023.00 | 3,023.00 | 0.1K |
| 09:28 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.66 | 0.7K |
| 09:29 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 09:30 | 3,021.00 | 3,021.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:31 | 3,020.12 | 3,021.00 | 3,020.12 | 3,021.00 | 0.2K |
| 09:32 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:35 | 3,021.00 | 3,023.00 | 3,021.00 | 3,023.00 | 0.0K |
| 09:36 | 3,023.00 | 3,024.00 | 3,023.00 | 3,024.00 | 0.1K |
| 09:38 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 09:39 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 09:40 | 3,019.00 | 3,019.00 | 3,017.00 | 3,017.00 | 2.6K |
| 09:41 | 3,014.00 | 3,014.00 | 3,011.00 | 3,011.00 | 0.1K |
| 09:42 | 3,011.30 | 3,011.30 | 3,011.00 | 3,011.00 | 0.8K |
| 09:43 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.2K |
| 09:44 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 09:45 | 3,010.45 | 3,010.45 | 3,010.00 | 3,010.51 | 1.5K |
| 09:47 | 3,012.00 | 3,013.00 | 3,012.00 | 3,013.00 | 0.2K |
| 09:49 | 3,014.29 | 3,014.29 | 3,013.00 | 3,013.00 | 0.3K |
| 09:50 | 3,014.64 | 3,014.64 | 3,014.64 | 3,014.60 | 0.1K |
| 09:51 | 3,015.00 | 3,017.28 | 3,015.00 | 3,016.49 | 0.8K |
| 09:52 | 3,014.68 | 3,016.26 | 3,014.68 | 3,016.26 | 0.5K |
| 09:53 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.2K |
| 09:54 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0.0K |
| 09:58 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:59 | 3,016.53 | 3,016.53 | 3,016.53 | 3,016.53 | 0.0K |
| 10:01 | 3,014.00 | 3,015.00 | 3,014.00 | 3,014.00 | 0.4K |
| 10:02 | 3,014.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.1K |
| 10:04 | 3,012.00 | 3,012.00 | 3,010.00 | 3,010.00 | 0.3K |
| 10:05 | 3,011.00 | 3,013.00 | 3,011.00 | 3,011.00 | 0.3K |
| 10:07 | 3,013.00 | 3,013.00 | 3,012.00 | 3,012.00 | 0.3K |
| 10:08 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.5K |
| 10:11 | 3,013.00 | 3,015.00 | 3,013.00 | 3,015.00 | 0.2K |
| 10:13 | 3,017.00 | 3,017.00 | 3,016.00 | 3,016.00 | 0.5K |
| 10:15 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.0K |
| 10:16 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 10:17 | 3,022.00 | 3,022.00 | 3,020.00 | 3,020.00 | 0.4K |
| 10:21 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:22 | 3,020.19 | 3,020.19 | 3,017.00 | 3,017.00 | 0.5K |
| 10:23 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.1K |
| 10:24 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 10:25 | 3,015.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.8K |
| 10:26 | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0.4K |
| 10:27 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.4K |
| 10:29 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.0K |
| 10:30 | 3,018.00 | 3,023.00 | 3,018.00 | 3,023.00 | 0.1K |
| 10:31 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 10:32 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:33 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 10:34 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:35 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 10:36 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 10:37 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.0K |
| 10:38 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:39 | 3,025.21 | 3,026.00 | 3,024.00 | 3,026.00 | 0.4K |
| 10:40 | 3,024.06 | 3,024.06 | 3,024.06 | 3,024.06 | 0.0K |
| 10:41 | 3,026.00 | 3,029.00 | 3,026.00 | 3,029.00 | 0.6K |
| 10:42 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 10:43 | 3,030.00 | 3,031.00 | 3,029.68 | 3,030.00 | 0.2K |
| 10:44 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 10:45 | 3,029.12 | 3,029.12 | 3,029.12 | 3,029.12 | 0.1K |
| 10:46 | 3,028.00 | 3,030.00 | 3,027.84 | 3,030.00 | 0.5K |
| 10:47 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 10:48 | 3,028.00 | 3,029.00 | 3,028.00 | 3,029.00 | 0.0K |
| 10:50 | 3,031.00 | 3,031.00 | 3,028.00 | 3,028.00 | 0.6K |
| 10:52 | 3,029.00 | 3,032.00 | 3,029.00 | 3,032.00 | 0.1K |
| 10:54 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 10:55 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 10:56 | 3,034.02 | 3,034.82 | 3,034.02 | 3,034.82 | 1.2K |
| 10:57 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 10:58 | 3,035.00 | 3,036.46 | 3,035.00 | 3,036.46 | 0.0K |
| 10:59 | 3,036.76 | 3,036.76 | 3,036.76 | 3,036.76 | 0.3K |
| 11:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.3K |
| 11:01 | 3,037.00 | 3,037.98 | 3,037.00 | 3,037.98 | 0.1K |
| 11:02 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 17.3K |
| 11:03 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 11:04 | 3,031.00 | 3,031.00 | 3,022.00 | 3,022.00 | 1.9K |
| 11:05 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.2K |
| 11:06 | 3,020.00 | 3,020.00 | 3,019.00 | 3,019.00 | 0.4K |
| 11:07 | 3,017.00 | 3,019.00 | 3,016.00 | 3,019.00 | 0.6K |
| 11:09 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 11:13 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 11:14 | 3,022.02 | 3,022.02 | 3,022.02 | 3,022.02 | 0.3K |
| 11:16 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 11:18 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 11:19 | 3,021.76 | 3,021.76 | 3,021.76 | 3,021.76 | 0.1K |
| 11:21 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 11:22 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 11:24 | 3,020.00 | 3,021.02 | 3,020.00 | 3,021.02 | 0.2K |
| 11:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:29 | 3,019.00 | 3,019.00 | 3,018.00 | 3,018.00 | 0.1K |
| 11:30 | 3,021.00 | 3,022.00 | 3,021.00 | 3,022.00 | 0.3K |
| 11:32 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 11:34 | 3,021.00 | 3,024.00 | 3,021.00 | 3,024.00 | 0.0K |
| 11:35 | 3,020.90 | 3,020.90 | 3,020.90 | 3,020.90 | 0.1K |
| 11:36 | 3,022.00 | 3,022.60 | 3,022.00 | 3,022.60 | 0.5K |
| 11:37 | 3,025.50 | 3,025.50 | 3,025.50 | 3,025.50 | 0.1K |
| 11:39 | 3,024.84 | 3,024.84 | 3,024.84 | 3,024.84 | 0.2K |
| 11:41 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 11:43 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 11:44 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.1K |
| 11:48 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 0.1K |
| 11:50 | 3,029.00 | 3,029.95 | 3,026.00 | 3,026.00 | 0.8K |
| 11:51 | 3,024.00 | 3,025.00 | 3,023.00 | 3,023.00 | 0.5K |
| 11:52 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.4K |
| 11:53 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.4K |
| 11:54 | 3,021.00 | 3,024.00 | 3,021.00 | 3,023.00 | 0.8K |
| 11:55 | 3,021.00 | 3,022.00 | 3,020.00 | 3,021.00 | 1.1K |
| 11:56 | 3,021.00 | 3,023.00 | 3,020.00 | 3,022.00 | 1.0K |
| 11:57 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.3K |
| 11:58 | 3,025.00 | 3,025.00 | 3,023.00 | 3,023.00 | 0.9K |
| 11:59 | 3,027.00 | 3,030.00 | 3,025.00 | 3,030.00 | 1.6K |
| 12:04 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.3K |
| 12:05 | 3,031.00 | 3,032.00 | 3,031.00 | 3,032.00 | 0.1K |
| 12:06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 12:07 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 12:08 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 12:10 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 12:11 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.3K |
| 12:14 | 3,031.00 | 3,033.00 | 3,031.00 | 3,033.00 | 0.4K |
| 12:15 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 12:16 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:18 | 3,034.00 | 3,035.00 | 3,034.00 | 3,035.00 | 0.2K |
| 12:19 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 12:21 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:22 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 12:23 | 3,030.00 | 3,033.00 | 3,030.00 | 3,033.00 | 0.5K |
| 12:24 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 12:25 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 12:29 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 12:32 | 3,035.00 | 3,035.00 | 3,032.00 | 3,032.00 | 0.1K |
| 12:34 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:37 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:38 | 3,033.06 | 3,033.06 | 3,033.06 | 3,033.06 | 0.0K |
| 12:40 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 12:42 | 3,032.33 | 3,033.30 | 3,032.33 | 3,033.30 | 1.0K |
| 12:44 | 3,032.00 | 3,033.00 | 3,032.00 | 3,033.00 | 0.0K |
| 12:45 | 3,033.00 | 3,035.00 | 3,033.00 | 3,034.00 | 0.5K |
| 12:46 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 12:49 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 12:51 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.3K |
| 12:52 | 3,030.77 | 3,030.77 | 3,030.00 | 3,030.00 | 0.1K |
| 12:54 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 12:55 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 12:56 | 3,031.00 | 3,033.00 | 3,031.00 | 3,033.00 | 0.3K |
| 12:57 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 12:59 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 13:00 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.2K |
| 13:01 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 13:02 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.2K |
| 13:03 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:04 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:05 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:11 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:12 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:13 | 3,027.52 | 3,027.52 | 3,026.00 | 3,026.00 | 0.6K |
| 13:14 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 13:18 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 13:19 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.3K |
| 13:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 13:22 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 13:23 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.1K |
| 13:24 | 3,026.00 | 3,028.00 | 3,024.00 | 3,024.00 | 4.5K |
| 13:25 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.30 | 0.4K |
| 13:26 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 13:27 | 3,023.00 | 3,030.00 | 3,023.00 | 3,030.00 | 6.4K |
| 13:28 | 3,031.00 | 3,031.00 | 3,028.77 | 3,028.77 | 0.7K |
| 13:29 | 3,028.97 | 3,028.97 | 3,028.97 | 3,029.00 | 1.0K |
| 13:30 | 3,031.00 | 3,031.00 | 3,030.88 | 3,030.88 | 1.4K |
| 13:32 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 0.4K |
| 13:33 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 13:35 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 13:36 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:37 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 13:39 | 3,037.67 | 3,037.67 | 3,037.67 | 3,037.67 | 0.1K |
| 13:41 | 3,036.65 | 3,038.00 | 3,036.65 | 3,038.00 | 0.2K |
| 13:44 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:47 | 3,044.00 | 3,048.00 | 3,043.01 | 3,048.00 | 1.2K |
| 13:48 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.3K |
| 13:51 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 13:52 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 13:53 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 13:54 | 3,048.00 | 3,051.00 | 3,048.00 | 3,050.00 | 0.1K |
| 13:55 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.3K |
| 13:56 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.3K |
| 13:58 | 3,043.00 | 3,043.00 | 3,038.00 | 3,038.00 | 0.1K |
| 14:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:03 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 276.6K |
| 14:04 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 14:05 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 14:07 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 14:10 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 14:11 | 3,040.00 | 3,043.00 | 3,040.00 | 3,043.00 | 0.0K |
| 14:14 | 3,040.67 | 3,042.00 | 3,040.67 | 3,042.00 | 1.9K |
| 14:15 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.1K |
| 14:16 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.2K |
| 14:17 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 14:18 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.2K |
| 14:19 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:22 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 14:23 | 3,036.59 | 3,036.59 | 3,036.59 | 3,036.59 | 0.7K |
| 14:26 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 14:27 | 3,034.43 | 3,034.43 | 3,034.43 | 3,034.43 | 0.1K |
| 14:28 | 3,033.52 | 3,034.41 | 3,033.52 | 3,034.40 | 0.1K |
| 14:29 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:30 | 3,035.00 | 3,036.00 | 3,035.00 | 3,036.00 | 0.2K |
| 14:31 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 14:32 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.1K |
| 14:33 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.00 | 0.1K |
| 14:34 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 14:35 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.2K |
| 14:36 | 3,043.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.0K |
| 14:38 | 3,041.00 | 3,041.00 | 3,039.00 | 3,041.00 | 0.2K |
| 14:40 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.2K |
| 14:41 | 3,044.00 | 3,044.00 | 3,041.00 | 3,041.00 | 0.2K |
| 14:42 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.0K |
| 14:43 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 14:45 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 14:46 | 3,039.00 | 3,040.00 | 3,038.00 | 3,040.00 | 0.2K |
| 14:47 | 3,036.00 | 3,038.00 | 3,036.00 | 3,038.00 | 0.1K |
| 14:48 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 14:51 | 3,037.00 | 3,037.00 | 3,035.00 | 3,036.00 | 0.4K |
| 14:54 | 3,035.30 | 3,035.30 | 3,035.00 | 3,035.00 | 0.1K |
| 14:55 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 14:57 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 14:59 | 3,036.00 | 3,039.00 | 3,036.00 | 3,039.00 | 0.3K |
| 15:00 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.4K |
| 15:01 | 3,040.56 | 3,040.56 | 3,040.56 | 3,040.56 | 0.0K |
| 15:02 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.3K |
| 15:04 | 3,039.00 | 3,042.00 | 3,039.00 | 3,041.54 | 0.4K |
| 15:05 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 15:06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:07 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 15:08 | 3,041.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:09 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:12 | 3,042.00 | 3,043.60 | 3,041.00 | 3,041.00 | 0.5K |
| 15:14 | 3,041.82 | 3,045.00 | 3,041.82 | 3,045.00 | 0.5K |
| 15:15 | 3,044.00 | 3,049.00 | 3,044.00 | 3,047.00 | 1.2K |
| 15:16 | 3,050.00 | 3,051.00 | 3,049.61 | 3,051.00 | 0.7K |
| 15:17 | 3,049.00 | 3,049.00 | 3,047.00 | 3,048.98 | 0.4K |
| 15:18 | 3,048.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.0K |
| 15:19 | 3,049.04 | 3,049.04 | 3,049.04 | 3,049.00 | 0.1K |
| 15:20 | 3,049.34 | 3,050.86 | 3,049.34 | 3,050.86 | 3.0K |
| 15:21 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.4K |
| 15:22 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 15:23 | 3,047.00 | 3,051.00 | 3,047.00 | 3,051.00 | 1.9K |
| 15:24 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 15:25 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.1K |
| 15:26 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 15:27 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 15:28 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.0K |
| 15:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 15:31 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 15:33 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:34 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.2K |
| 15:35 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 15:36 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:37 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.0K |
| 15:38 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 15:40 | 3,042.53 | 3,042.53 | 3,042.00 | 3,042.00 | 0.1K |
| 15:41 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 15:43 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 15:45 | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 0.5K |
| 15:46 | 3,049.00 | 3,049.00 | 3,047.00 | 3,047.00 | 0.0K |
| 15:47 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.2K |
| 15:48 | 3,049.00 | 3,049.00 | 3,047.53 | 3,047.98 | 0.4K |
| 15:49 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 15:50 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 15:51 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 0.0K |
| 15:52 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:53 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 15:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:56 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 15:57 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:58 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 16:00 | 3,045.00 | 3,047.00 | 3,045.00 | 3,047.00 | 0.5K |
| 16:01 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 16:02 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 16:04 | 3,046.53 | 3,046.53 | 3,046.53 | 3,046.53 | 0.1K |
| 16:05 | 3,045.00 | 3,048.00 | 3,045.00 | 3,048.00 | 0.3K |
| 16:06 | 3,047.00 | 3,049.00 | 3,047.00 | 3,049.00 | 0.3K |
| 16:07 | 3,047.00 | 3,047.00 | 3,045.00 | 3,045.00 | 0.1K |
| 16:08 | 3,045.00 | 3,045.00 | 3,043.00 | 3,043.00 | 0.2K |
| 16:09 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.2K |
| 16:10 | 3,040.00 | 3,040.00 | 3,034.00 | 3,034.00 | 0.5K |
| 16:11 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 16:12 | 3,032.00 | 3,033.00 | 3,032.00 | 3,033.00 | 0.4K |
| 16:13 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 1.0K |
| 16:14 | 3,035.00 | 3,035.00 | 3,033.00 | 3,033.00 | 1.7K |
| 16:15 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 16:16 | 3,033.00 | 3,034.00 | 3,032.00 | 3,034.00 | 5.8K |
| 16:17 | 3,033.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.7K |
| 16:18 | 3,034.00 | 3,035.29 | 3,034.00 | 3,035.29 | 0.6K |
| 16:19 | 3,035.00 | 3,036.00 | 3,033.00 | 3,033.00 | 4.6K |
| 16:20 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 16:22 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 16:25 | 3,033.00 | 3,038.00 | 3,033.00 | 3,037.00 | 1.3K |
| 16:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 16:27 | 3,038.00 | 3,040.00 | 3,038.00 | 3,039.00 | 1.5K |
| 16:28 | 3,039.00 | 3,039.00 | 3,036.00 | 3,037.00 | 2.6K |
| 16:29 | 3,038.00 | 3,043.00 | 3,038.00 | 3,038.00 | 2.6K |
| 16:35 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 236.1K |