2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,162.00 | 3,169.50 | 3,162.00 | 3,164.77 | 1.6K |
| 08:01 | 3,165.05 | 3,165.05 | 3,165.05 | 3,165.05 | 0.0K |
| 08:03 | 3,163.00 | 3,163.00 | 3,161.37 | 3,161.40 | 1.2K |
| 08:04 | 3,161.00 | 3,161.00 | 3,155.00 | 3,155.00 | 1.3K |
| 08:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 08:06 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 08:07 | 3,160.12 | 3,165.00 | 3,160.12 | 3,163.00 | 0.6K |
| 08:08 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.6K |
| 08:09 | 3,168.00 | 3,174.00 | 3,168.00 | 3,174.00 | 0.3K |
| 08:10 | 3,175.00 | 3,176.00 | 3,175.00 | 3,176.00 | 0.2K |
| 08:11 | 3,175.00 | 3,178.00 | 3,175.00 | 3,178.00 | 0.1K |
| 08:14 | 3,179.00 | 3,182.00 | 3,179.00 | 3,180.00 | 1.1K |
| 08:15 | 3,180.55 | 3,180.55 | 3,180.55 | 3,180.55 | 0.0K |
| 08:16 | 3,181.00 | 3,182.00 | 3,180.00 | 3,180.00 | 0.8K |
| 08:17 | 3,178.00 | 3,178.00 | 3,175.00 | 3,177.00 | 0.2K |
| 08:18 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 08:19 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 08:21 | 3,183.00 | 3,183.00 | 3,182.95 | 3,182.95 | 0.3K |
| 08:22 | 3,182.00 | 3,182.00 | 3,178.00 | 3,180.00 | 0.2K |
| 08:23 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 08:24 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.00 | 0.0K |
| 08:25 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 0.3K |
| 08:26 | 3,176.00 | 3,176.50 | 3,170.55 | 3,172.00 | 1.0K |
| 08:27 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 08:28 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:29 | 3,168.00 | 3,168.00 | 3,166.00 | 3,166.00 | 0.2K |
| 08:30 | 3,169.00 | 3,172.00 | 3,169.00 | 3,172.00 | 0.2K |
| 08:31 | 3,175.75 | 3,185.00 | 3,175.00 | 3,185.00 | 17.9K |
| 08:32 | 3,184.00 | 3,184.00 | 3,179.00 | 3,179.00 | 1.1K |
| 08:33 | 3,182.00 | 3,189.00 | 3,182.00 | 3,187.00 | 0.6K |
| 08:34 | 3,187.87 | 3,187.87 | 3,187.87 | 3,187.87 | 0.2K |
| 08:35 | 3,189.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.4K |
| 08:37 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 08:38 | 3,188.00 | 3,193.00 | 3,188.00 | 3,193.00 | 7.8K |
| 08:39 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.3K |
| 08:40 | 3,197.00 | 3,197.00 | 3,193.00 | 3,193.00 | 0.1K |
| 08:41 | 3,192.00 | 3,196.00 | 3,192.00 | 3,193.00 | 0.2K |
| 08:43 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.1K |
| 08:45 | 3,197.00 | 3,202.00 | 3,197.00 | 3,202.00 | 0.0K |
| 08:46 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 08:48 | 3,199.20 | 3,199.20 | 3,199.20 | 3,199.20 | 0.1K |
| 08:49 | 3,198.65 | 3,198.65 | 3,198.00 | 3,198.00 | 0.1K |
| 08:50 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.1K |
| 08:52 | 3,197.65 | 3,197.65 | 3,197.65 | 3,197.65 | 0.1K |
| 08:53 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.2K |
| 08:54 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 08:55 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 08:57 | 3,194.00 | 3,195.00 | 3,192.00 | 3,192.00 | 0.6K |
| 08:58 | 3,193.00 | 3,193.00 | 3,191.00 | 3,191.00 | 0.0K |
| 09:00 | 3,188.70 | 3,190.00 | 3,187.74 | 3,190.00 | 0.9K |
| 09:02 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 09:03 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 09:05 | 3,186.00 | 3,186.70 | 3,186.00 | 3,186.70 | 0.1K |
| 09:07 | 3,185.58 | 3,185.58 | 3,183.79 | 3,183.79 | 1.0K |
| 09:10 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 09:11 | 3,184.00 | 3,184.00 | 3,181.00 | 3,181.00 | 0.2K |
| 09:13 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 09:14 | 3,178.08 | 3,178.08 | 3,178.00 | 3,178.00 | 0.2K |
| 09:15 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.1K |
| 09:16 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 09:17 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.5K |
| 09:18 | 3,172.00 | 3,173.50 | 3,172.00 | 3,173.50 | 0.2K |
| 09:19 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:21 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 09:22 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.1K |
| 09:23 | 3,177.00 | 3,177.00 | 3,173.03 | 3,173.03 | 1.5K |
| 09:25 | 3,176.00 | 3,178.00 | 3,173.00 | 3,173.00 | 0.4K |
| 09:26 | 3,175.00 | 3,175.00 | 3,173.00 | 3,173.81 | 0.4K |
| 09:28 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 09:29 | 3,174.24 | 3,174.24 | 3,174.24 | 3,174.17 | 0.1K |
| 09:30 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.4K |
| 09:31 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:32 | 3,175.00 | 3,175.00 | 3,172.00 | 3,172.00 | 0.5K |
| 09:33 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 09:34 | 3,163.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.1K |
| 09:35 | 3,164.17 | 3,164.17 | 3,164.17 | 3,164.17 | 0.1K |
| 09:36 | 3,165.00 | 3,167.00 | 3,164.00 | 3,164.00 | 0.4K |
| 09:37 | 3,163.31 | 3,164.00 | 3,163.31 | 3,164.00 | 0.4K |
| 09:38 | 3,164.00 | 3,165.00 | 3,164.00 | 3,164.29 | 0.4K |
| 09:39 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 09:41 | 3,163.29 | 3,163.29 | 3,163.29 | 3,163.29 | 0.0K |
| 09:43 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.1K |
| 09:44 | 3,163.00 | 3,163.00 | 3,161.00 | 3,162.00 | 0.9K |
| 09:46 | 3,161.17 | 3,161.17 | 3,161.17 | 3,161.17 | 0.2K |
| 09:47 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 09:48 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 09:49 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.2K |
| 09:50 | 3,160.00 | 3,160.00 | 3,155.17 | 3,155.17 | 0.9K |
| 09:52 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 09:53 | 3,150.00 | 3,154.00 | 3,150.00 | 3,151.00 | 0.4K |
| 09:54 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 09:55 | 3,148.18 | 3,149.17 | 3,148.18 | 3,149.17 | 0.0K |
| 09:57 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.3K |
| 09:59 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 10:00 | 3,151.00 | 3,151.00 | 3,149.00 | 3,149.00 | 0.3K |
| 10:01 | 3,149.00 | 3,151.00 | 3,149.00 | 3,151.00 | 0.1K |
| 10:02 | 3,151.00 | 3,151.00 | 3,149.00 | 3,149.00 | 0.3K |
| 10:03 | 3,151.00 | 3,154.00 | 3,151.00 | 3,154.00 | 0.1K |
| 10:04 | 3,152.99 | 3,152.99 | 3,148.00 | 3,148.00 | 1.0K |
| 10:05 | 3,150.00 | 3,152.00 | 3,150.00 | 3,151.00 | 1.0K |
| 10:06 | 3,149.00 | 3,153.00 | 3,149.00 | 3,153.00 | 0.6K |
| 10:07 | 3,154.30 | 3,156.00 | 3,154.30 | 3,155.00 | 1.2K |
| 10:08 | 3,154.82 | 3,154.82 | 3,152.00 | 3,153.00 | 0.8K |
| 10:09 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.3K |
| 10:10 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 10:11 | 3,151.00 | 3,152.00 | 3,150.06 | 3,150.06 | 0.5K |
| 10:12 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 10:13 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 1.1K |
| 10:14 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.0K |
| 10:15 | 3,155.00 | 3,155.00 | 3,152.00 | 3,152.00 | 1.0K |
| 10:16 | 3,150.00 | 3,151.59 | 3,150.00 | 3,151.00 | 0.3K |
| 10:19 | 3,151.89 | 3,154.00 | 3,151.89 | 3,154.00 | 0.1K |
| 10:21 | 3,152.00 | 3,152.00 | 3,149.00 | 3,149.00 | 0.5K |
| 10:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:23 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 10:25 | 3,150.21 | 3,150.21 | 3,148.59 | 3,148.59 | 0.5K |
| 10:26 | 3,151.00 | 3,151.00 | 3,149.47 | 3,149.47 | 0.3K |
| 10:27 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 10:28 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:29 | 3,151.08 | 3,153.00 | 3,151.08 | 3,153.00 | 0.3K |
| 10:32 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.04 | 0.5K |
| 10:33 | 3,151.10 | 3,151.10 | 3,151.10 | 3,151.10 | 0.3K |
| 10:35 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 10:36 | 3,154.00 | 3,154.23 | 3,152.00 | 3,152.00 | 0.8K |
| 10:37 | 3,153.29 | 3,153.29 | 3,153.00 | 3,153.00 | 0.1K |
| 10:38 | 3,153.36 | 3,154.00 | 3,153.36 | 3,154.00 | 0.2K |
| 10:39 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 10:41 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.2K |
| 10:42 | 3,157.86 | 3,157.86 | 3,157.86 | 3,157.86 | 0.1K |
| 10:43 | 3,156.50 | 3,156.50 | 3,156.50 | 3,156.50 | 1.1K |
| 10:44 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.9K |
| 10:45 | 3,156.24 | 3,156.24 | 3,156.24 | 3,156.24 | 0.1K |
| 10:46 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 10:48 | 3,158.20 | 3,160.00 | 3,158.20 | 3,160.00 | 0.3K |
| 10:49 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 10:50 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 10:53 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 10:54 | 3,155.98 | 3,155.98 | 3,155.98 | 3,155.98 | 0.1K |
| 10:55 | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 0.4K |
| 10:57 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 10:58 | 3,159.00 | 3,160.17 | 3,159.00 | 3,160.20 | 0.1K |
| 10:59 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 0.0K |
| 11:00 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.1K |
| 11:01 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 11:02 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 1.1K |
| 11:03 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.6K |
| 11:05 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:06 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:07 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 11:09 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.1K |
| 11:10 | 3,162.33 | 3,162.33 | 3,162.33 | 3,162.33 | 0.1K |
| 11:11 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:12 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.2K |
| 11:13 | 3,159.77 | 3,159.77 | 3,159.77 | 3,159.77 | 0.0K |
| 11:14 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:15 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 11:16 | 3,162.70 | 3,162.70 | 3,162.01 | 3,162.01 | 0.0K |
| 11:17 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 11:19 | 3,161.60 | 3,162.00 | 3,161.60 | 3,162.00 | 0.2K |
| 11:20 | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.00 | 0.0K |
| 11:21 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:22 | 3,163.54 | 3,163.54 | 3,161.00 | 3,161.00 | 0.7K |
| 11:23 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.1K |
| 11:24 | 3,162.31 | 3,162.31 | 3,162.31 | 3,162.31 | 0.0K |
| 11:25 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 11:26 | 3,160.03 | 3,161.00 | 3,160.03 | 3,161.00 | 0.6K |
| 11:27 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:28 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 11:29 | 3,163.00 | 3,163.00 | 3,162.59 | 3,162.59 | 0.1K |
| 11:30 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 11:31 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 11:32 | 3,160.35 | 3,160.35 | 3,160.35 | 3,160.35 | 0.0K |
| 11:33 | 3,159.35 | 3,159.35 | 3,159.35 | 3,159.35 | 0.1K |
| 11:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:36 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 11:37 | 3,157.81 | 3,158.00 | 3,157.81 | 3,158.00 | 0.3K |
| 11:38 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 11:39 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.2K |
| 11:40 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:41 | 3,159.65 | 3,159.65 | 3,159.65 | 3,159.65 | 0.1K |
| 11:42 | 3,159.21 | 3,159.21 | 3,159.21 | 3,159.21 | 0.0K |
| 11:43 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 0.3K |
| 11:44 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.9K |
| 11:45 | 3,159.00 | 3,159.13 | 3,159.00 | 3,159.13 | 0.3K |
| 11:46 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.3K |
| 11:48 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 11:49 | 3,157.70 | 3,157.70 | 3,157.70 | 3,157.70 | 1.0K |
| 11:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:51 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 11:53 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.3K |
| 11:54 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 11:55 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:56 | 3,155.33 | 3,155.33 | 3,155.33 | 3,155.33 | 0.0K |
| 11:58 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:59 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 12:00 | 3,158.00 | 3,158.00 | 3,152.00 | 3,152.00 | 0.8K |
| 12:01 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.0K |
| 12:02 | 3,151.00 | 3,152.55 | 3,151.00 | 3,152.55 | 0.8K |
| 12:03 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 12:06 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:07 | 3,154.00 | 3,154.00 | 3,152.00 | 3,153.00 | 0.6K |
| 12:08 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 12:09 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 12:11 | 3,152.55 | 3,153.00 | 3,151.00 | 3,151.00 | 0.0K |
| 12:12 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 12:13 | 3,151.00 | 3,151.00 | 3,150.55 | 3,150.92 | 0.3K |
| 12:15 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:17 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.2K |
| 12:18 | 3,150.55 | 3,150.55 | 3,150.55 | 3,150.55 | 0.1K |
| 12:19 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.5K |
| 12:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:26 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 12:29 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.2K |
| 12:30 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 12:31 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.1K |
| 12:32 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:34 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:37 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.5K |
| 12:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:43 | 3,149.00 | 3,149.00 | 3,146.50 | 3,146.50 | 1.1K |
| 12:46 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.2K |
| 12:47 | 3,146.82 | 3,146.82 | 3,146.82 | 3,146.82 | 0.2K |
| 12:48 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:49 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 12:50 | 3,145.00 | 3,147.00 | 3,145.00 | 3,147.00 | 0.8K |
| 12:51 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 12:53 | 3,144.70 | 3,144.70 | 3,144.70 | 3,144.70 | 0.2K |
| 12:54 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:55 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:57 | 3,142.00 | 3,142.59 | 3,142.00 | 3,142.59 | 0.2K |
| 12:59 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 13:00 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.1K |
| 13:01 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:03 | 3,144.00 | 3,145.00 | 3,142.18 | 3,145.00 | 0.5K |
| 13:04 | 3,145.00 | 3,149.00 | 3,144.00 | 3,149.00 | 0.7K |
| 13:05 | 3,145.78 | 3,145.78 | 3,145.78 | 3,145.78 | 0.0K |
| 13:07 | 3,144.47 | 3,145.00 | 3,144.47 | 3,145.00 | 0.0K |
| 13:09 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:11 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.4K |
| 13:12 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 13:14 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 13:15 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:17 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:19 | 3,147.00 | 3,147.00 | 3,145.47 | 3,145.47 | 0.2K |
| 13:21 | 3,144.06 | 3,144.06 | 3,144.06 | 3,144.06 | 0.0K |
| 13:23 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 13:25 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 13:27 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 13:29 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 13:30 | 3,146.00 | 3,146.00 | 3,143.00 | 3,143.00 | 0.2K |
| 13:32 | 3,146.00 | 3,146.00 | 3,145.20 | 3,145.20 | 0.7K |
| 13:33 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 13:36 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:37 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 13:38 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 13:39 | 3,147.00 | 3,147.00 | 3,146.47 | 3,146.47 | 0.5K |
| 13:44 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 13:46 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:49 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 13:50 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.55 | 0.4K |
| 13:51 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:53 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:54 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.1K |
| 13:55 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.1K |
| 13:58 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:59 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:00 | 3,141.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.4K |
| 14:01 | 3,142.30 | 3,142.30 | 3,142.30 | 3,142.30 | 0.1K |
| 14:02 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.7K |
| 14:03 | 3,144.00 | 3,145.00 | 3,143.00 | 3,145.00 | 0.2K |
| 14:05 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:06 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:07 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.3K |
| 14:08 | 3,149.32 | 3,149.32 | 3,149.32 | 3,149.32 | 0.2K |
| 14:09 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:10 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.4K |
| 14:11 | 3,147.00 | 3,147.47 | 3,147.00 | 3,147.47 | 0.2K |
| 14:12 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:13 | 3,150.35 | 3,150.35 | 3,148.47 | 3,148.47 | 0.2K |
| 14:16 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:18 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 14:19 | 3,150.47 | 3,151.56 | 3,150.47 | 3,151.56 | 0.1K |
| 14:21 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.4K |
| 14:24 | 3,149.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.6K |
| 14:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:26 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.4K |
| 14:27 | 3,150.00 | 3,150.34 | 3,150.00 | 3,150.34 | 0.1K |
| 14:29 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:30 | 3,149.00 | 3,149.00 | 3,144.00 | 3,146.00 | 1.4K |
| 14:31 | 3,144.00 | 3,144.00 | 3,139.00 | 3,139.00 | 0.0K |
| 14:32 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.4K |
| 14:33 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.8K |
| 14:34 | 3,142.00 | 3,146.00 | 3,142.00 | 3,146.00 | 0.1K |
| 14:35 | 3,145.00 | 3,145.00 | 3,142.00 | 3,142.00 | 0.1K |
| 14:36 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 14:37 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 14:38 | 3,143.00 | 3,146.00 | 3,143.00 | 3,145.00 | 0.2K |
| 14:39 | 3,146.00 | 3,147.00 | 3,144.00 | 3,144.00 | 0.1K |
| 14:40 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.6K |
| 14:41 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.1K |
| 14:42 | 3,145.85 | 3,145.85 | 3,145.85 | 3,145.85 | 0.3K |
| 14:43 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.2K |
| 14:44 | 3,145.85 | 3,146.00 | 3,145.85 | 3,146.00 | 0.1K |
| 14:45 | 3,145.00 | 3,148.00 | 3,145.00 | 3,148.00 | 1.2K |
| 14:47 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.6K |
| 14:48 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 14:50 | 3,143.00 | 3,143.00 | 3,141.00 | 3,141.00 | 0.6K |
| 14:52 | 3,142.00 | 3,143.70 | 3,142.00 | 3,143.70 | 0.3K |
| 14:53 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:54 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.7K |
| 14:55 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.1K |
| 14:56 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.3K |
| 14:57 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.2K |
| 14:58 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.2K |
| 14:59 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 15:00 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.4K |
| 15:01 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 15:03 | 3,142.00 | 3,142.00 | 3,140.02 | 3,140.02 | 2.0K |
| 15:04 | 3,142.00 | 3,142.00 | 3,140.00 | 3,140.00 | 0.2K |
| 15:05 | 3,140.00 | 3,143.00 | 3,139.11 | 3,143.00 | 1.2K |
| 15:06 | 3,142.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.3K |
| 15:07 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:08 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 15:09 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:10 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 15:11 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 15:12 | 3,142.00 | 3,142.67 | 3,142.00 | 3,142.67 | 0.2K |
| 15:13 | 3,142.11 | 3,142.11 | 3,142.11 | 3,142.11 | 0.2K |
| 15:14 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.2K |
| 15:15 | 3,142.76 | 3,142.76 | 3,142.00 | 3,142.00 | 0.5K |
| 15:16 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.2K |
| 15:17 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.2K |
| 15:18 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 15:19 | 3,146.00 | 3,146.00 | 3,144.00 | 3,145.00 | 0.5K |
| 15:20 | 3,144.00 | 3,146.00 | 3,144.00 | 3,146.00 | 0.0K |
| 15:21 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 15:22 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.2K |
| 15:23 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 15:25 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 15:26 | 3,145.00 | 3,145.58 | 3,145.00 | 3,145.58 | 0.2K |
| 15:27 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 15:28 | 3,145.00 | 3,145.00 | 3,142.00 | 3,142.00 | 0.0K |
| 15:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 15:31 | 3,139.34 | 3,143.00 | 3,139.00 | 3,143.00 | 1.3K |
| 15:32 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.1K |
| 15:33 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 15:34 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.1K |
| 15:35 | 3,150.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.3K |
| 15:36 | 3,149.46 | 3,150.00 | 3,149.46 | 3,150.00 | 0.3K |
| 15:37 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.0K |
| 15:39 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.1K |
| 15:40 | 3,149.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.1K |
| 15:41 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:42 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.4K |
| 15:43 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:44 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.5K |
| 15:45 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 15:46 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.3K |
| 15:47 | 3,152.17 | 3,152.17 | 3,150.00 | 3,150.00 | 0.6K |
| 15:48 | 3,150.00 | 3,151.00 | 3,149.00 | 3,150.76 | 0.6K |
| 15:49 | 3,152.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.7K |
| 15:50 | 3,151.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.4K |
| 15:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:52 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 15:53 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 1.7K |
| 15:54 | 3,150.00 | 3,151.17 | 3,150.00 | 3,151.17 | 0.1K |
| 15:55 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:56 | 3,151.00 | 3,156.00 | 3,151.00 | 3,154.00 | 0.6K |
| 15:57 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.40 | 0.5K |
| 15:58 | 3,153.55 | 3,153.55 | 3,153.55 | 3,153.55 | 0.1K |
| 15:59 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 16:00 | 3,154.00 | 3,154.00 | 3,153.76 | 3,154.00 | 0.6K |
| 16:01 | 3,155.00 | 3,156.00 | 3,152.00 | 3,152.00 | 2.2K |
| 16:02 | 3,154.00 | 3,155.00 | 3,154.00 | 3,154.00 | 2.7K |
| 16:03 | 3,152.00 | 3,153.00 | 3,150.97 | 3,150.97 | 1.1K |
| 16:04 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.1K |
| 16:05 | 3,147.00 | 3,147.31 | 3,146.47 | 3,146.47 | 0.9K |
| 16:06 | 3,147.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.6K |
| 16:08 | 3,146.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.3K |
| 16:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 16:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 16:11 | 3,151.00 | 3,153.00 | 3,151.00 | 3,153.00 | 0.4K |
| 16:12 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 16:13 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 16:14 | 3,151.06 | 3,152.00 | 3,151.06 | 3,152.00 | 0.1K |
| 16:15 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.2K |
| 16:16 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.7K |
| 16:17 | 3,152.00 | 3,152.78 | 3,152.00 | 3,152.78 | 0.2K |
| 16:18 | 3,154.00 | 3,154.00 | 3,152.00 | 3,153.00 | 0.6K |
| 16:19 | 3,152.00 | 3,157.00 | 3,152.00 | 3,157.00 | 2.5K |
| 16:20 | 3,157.00 | 3,157.00 | 3,155.00 | 3,155.00 | 1.5K |
| 16:21 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 0.9K |
| 16:22 | 3,154.50 | 3,154.50 | 3,154.00 | 3,154.00 | 0.7K |
| 16:23 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 1.3K |
| 16:24 | 3,157.00 | 3,159.00 | 3,157.00 | 3,159.00 | 0.4K |
| 16:25 | 3,158.00 | 3,160.00 | 3,158.00 | 3,159.00 | 0.6K |
| 16:26 | 3,159.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.8K |
| 16:27 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 16:28 | 3,158.00 | 3,162.00 | 3,158.00 | 3,161.00 | 1.4K |
| 16:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 16:35 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 258.0K |