2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,154.00 | 3,169.05 | 3,154.00 | 3,165.72 | 1.5K |
| 08:01 | 3,157.00 | 3,157.00 | 3,147.17 | 3,147.16 | 0.3K |
| 08:02 | 3,148.33 | 3,148.33 | 3,110.00 | 3,110.00 | 1.8K |
| 08:03 | 3,118.00 | 3,121.18 | 3,118.00 | 3,121.18 | 0.4K |
| 08:04 | 3,125.00 | 3,126.00 | 3,123.00 | 3,126.00 | 0.7K |
| 08:05 | 3,126.00 | 3,129.80 | 3,126.00 | 3,127.00 | 0.2K |
| 08:06 | 3,125.95 | 3,127.00 | 3,125.95 | 3,127.00 | 0.0K |
| 08:07 | 3,129.00 | 3,136.00 | 3,129.00 | 3,136.00 | 0.6K |
| 08:08 | 3,136.00 | 3,136.00 | 3,127.00 | 3,132.00 | 0.4K |
| 08:09 | 3,128.69 | 3,135.00 | 3,128.69 | 3,135.00 | 0.1K |
| 08:10 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 08:11 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 08:12 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 08:13 | 3,130.00 | 3,136.00 | 3,130.00 | 3,136.00 | 0.0K |
| 08:15 | 3,133.30 | 3,133.30 | 3,133.30 | 3,133.30 | 0.0K |
| 08:16 | 3,138.00 | 3,138.00 | 3,134.00 | 3,134.00 | 0.8K |
| 08:17 | 3,133.52 | 3,133.52 | 3,130.00 | 3,130.00 | 0.1K |
| 08:18 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:19 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.2K |
| 08:21 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 1.0K |
| 08:22 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.3K |
| 08:24 | 3,130.00 | 3,130.00 | 3,126.00 | 3,127.32 | 0.7K |
| 08:25 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 08:26 | 3,125.00 | 3,131.00 | 3,125.00 | 3,130.00 | 0.0K |
| 08:27 | 3,126.04 | 3,128.00 | 3,126.04 | 3,128.00 | 0.9K |
| 08:28 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:29 | 3,126.72 | 3,126.72 | 3,126.72 | 3,126.72 | 0.1K |
| 08:30 | 3,126.00 | 3,127.00 | 3,126.00 | 3,127.00 | 0.0K |
| 08:31 | 3,127.44 | 3,127.44 | 3,127.44 | 3,127.44 | 0.0K |
| 08:35 | 3,122.99 | 3,122.99 | 3,121.00 | 3,121.00 | 0.1K |
| 08:36 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 08:37 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:38 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 08:44 | 3,111.09 | 3,113.89 | 3,111.09 | 3,113.89 | 0.1K |
| 08:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 08:46 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.7K |
| 08:47 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:48 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:49 | 3,110.00 | 3,110.00 | 3,107.45 | 3,109.00 | 0.1K |
| 08:50 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 08:51 | 3,108.00 | 3,108.00 | 3,107.44 | 3,107.44 | 0.2K |
| 08:52 | 3,109.00 | 3,109.00 | 3,106.00 | 3,106.00 | 0.4K |
| 08:53 | 3,109.00 | 3,110.00 | 3,107.00 | 3,107.00 | 0.9K |
| 08:54 | 3,108.00 | 3,108.00 | 3,106.00 | 3,107.00 | 1.4K |
| 08:55 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.6K |
| 08:56 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 08:57 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.1K |
| 08:58 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.0K |
| 08:59 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 09:00 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.5K |
| 09:01 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 09:04 | 3,103.00 | 3,103.00 | 3,101.38 | 3,101.38 | 0.1K |
| 09:05 | 3,101.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:06 | 3,096.00 | 3,096.15 | 3,096.00 | 3,096.15 | 0.1K |
| 09:08 | 3,095.15 | 3,095.15 | 3,095.09 | 3,095.09 | 0.8K |
| 09:10 | 3,091.00 | 3,095.00 | 3,091.00 | 3,095.00 | 0.0K |
| 09:12 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:13 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 09:14 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:16 | 3,097.46 | 3,097.46 | 3,097.46 | 3,097.46 | 0.1K |
| 09:17 | 3,096.67 | 3,096.67 | 3,096.67 | 3,096.67 | 1.0K |
| 09:18 | 3,096.60 | 3,097.30 | 3,096.60 | 3,097.30 | 0.3K |
| 09:19 | 3,098.00 | 3,098.77 | 3,098.00 | 3,098.77 | 0.2K |
| 09:20 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.1K |
| 09:21 | 3,096.00 | 3,097.04 | 3,095.00 | 3,095.53 | 1.1K |
| 09:24 | 3,096.71 | 3,097.00 | 3,096.00 | 3,096.00 | 0.9K |
| 09:25 | 3,094.00 | 3,094.00 | 3,088.35 | 3,088.35 | 0.4K |
| 09:26 | 3,089.00 | 3,090.00 | 3,087.00 | 3,087.00 | 1.0K |
| 09:27 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:28 | 3,089.36 | 3,089.45 | 3,088.51 | 3,089.45 | 0.5K |
| 09:30 | 3,088.32 | 3,089.00 | 3,087.00 | 3,089.00 | 1.2K |
| 09:31 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 09:34 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:35 | 3,084.00 | 3,084.00 | 3,083.00 | 3,083.00 | 0.3K |
| 09:36 | 3,084.00 | 3,084.99 | 3,082.00 | 3,082.00 | 0.4K |
| 09:37 | 3,081.51 | 3,081.51 | 3,081.00 | 3,081.00 | 0.2K |
| 09:38 | 3,081.32 | 3,081.32 | 3,080.00 | 3,080.00 | 0.2K |
| 09:40 | 3,081.00 | 3,081.88 | 3,081.00 | 3,081.88 | 0.5K |
| 09:41 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.5K |
| 09:42 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:44 | 3,080.25 | 3,080.25 | 3,080.25 | 3,080.25 | 0.2K |
| 09:45 | 3,078.00 | 3,079.25 | 3,078.00 | 3,079.25 | 0.2K |
| 09:46 | 3,079.47 | 3,079.47 | 3,079.47 | 3,079.47 | 0.0K |
| 09:47 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 09:48 | 3,078.00 | 3,079.13 | 3,078.00 | 3,079.13 | 0.2K |
| 09:52 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 09:53 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 09:54 | 3,078.13 | 3,078.13 | 3,078.13 | 3,078.13 | 0.2K |
| 09:55 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.2K |
| 09:56 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 09:57 | 3,078.55 | 3,078.55 | 3,078.00 | 3,078.00 | 0.3K |
| 09:58 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 09:59 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 10:01 | 3,077.00 | 3,079.00 | 3,077.00 | 3,079.00 | 0.0K |
| 10:02 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 10:03 | 3,071.00 | 3,073.33 | 3,071.00 | 3,073.33 | 0.1K |
| 10:04 | 3,072.70 | 3,073.00 | 3,071.51 | 3,072.80 | 0.6K |
| 10:07 | 3,073.00 | 3,076.00 | 3,073.00 | 3,076.00 | 0.4K |
| 10:08 | 3,075.00 | 3,075.00 | 3,072.00 | 3,072.00 | 0.0K |
| 10:09 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 10:10 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 10:11 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 10:12 | 3,072.00 | 3,072.00 | 3,071.39 | 3,071.39 | 0.0K |
| 10:13 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.2K |
| 10:14 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 10:15 | 3,072.00 | 3,074.00 | 3,071.00 | 3,074.00 | 0.4K |
| 10:16 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.1K |
| 10:17 | 3,073.40 | 3,073.40 | 3,073.40 | 3,073.40 | 0.0K |
| 10:19 | 3,073.62 | 3,073.62 | 3,073.62 | 3,073.62 | 0.2K |
| 10:20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 10:21 | 3,073.00 | 3,073.00 | 3,071.60 | 3,071.60 | 0.0K |
| 10:22 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 10:23 | 3,072.00 | 3,073.00 | 3,072.00 | 3,072.70 | 0.6K |
| 10:24 | 3,073.00 | 3,073.57 | 3,071.60 | 3,073.57 | 0.2K |
| 10:25 | 3,079.00 | 3,081.00 | 3,078.00 | 3,081.00 | 2.4K |
| 10:27 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 10:28 | 3,078.90 | 3,078.90 | 3,078.90 | 3,078.90 | 0.1K |
| 10:29 | 3,077.00 | 3,079.00 | 3,077.00 | 3,079.00 | 0.1K |
| 10:30 | 3,078.75 | 3,078.75 | 3,078.75 | 3,078.75 | 0.3K |
| 10:32 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.42 | 1.2K |
| 10:35 | 3,081.00 | 3,082.00 | 3,081.00 | 3,082.00 | 0.5K |
| 10:36 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.1K |
| 10:37 | 3,082.00 | 3,082.00 | 3,081.32 | 3,081.31 | 0.1K |
| 10:39 | 3,080.00 | 3,080.00 | 3,079.00 | 3,079.81 | 0.7K |
| 10:41 | 3,081.00 | 3,081.00 | 3,080.80 | 3,080.80 | 0.1K |
| 10:42 | 3,079.00 | 3,081.00 | 3,079.00 | 3,079.00 | 0.2K |
| 10:43 | 3,079.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.7K |
| 10:45 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.00 | 0.9K |
| 10:46 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.2K |
| 10:47 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 10:48 | 3,079.00 | 3,080.00 | 3,079.00 | 3,080.00 | 0.6K |
| 10:49 | 3,078.60 | 3,078.60 | 3,078.60 | 3,078.60 | 0.0K |
| 10:50 | 3,078.00 | 3,078.00 | 3,076.71 | 3,078.00 | 0.4K |
| 10:51 | 3,080.00 | 3,080.00 | 3,077.00 | 3,077.00 | 0.1K |
| 10:54 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 10:55 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.2K |
| 10:56 | 3,077.73 | 3,078.00 | 3,077.73 | 3,078.00 | 1.0K |
| 10:57 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:58 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 11:00 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 11:02 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:05 | 3,072.00 | 3,074.00 | 3,070.00 | 3,074.00 | 1.2K |
| 11:06 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 11:07 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.4K |
| 11:08 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.1K |
| 11:10 | 3,073.37 | 3,074.00 | 3,073.37 | 3,074.00 | 1.6K |
| 11:11 | 3,074.00 | 3,074.60 | 3,074.00 | 3,074.20 | 0.5K |
| 11:12 | 3,075.41 | 3,075.41 | 3,074.67 | 3,074.73 | 1.9K |
| 11:14 | 3,074.58 | 3,074.58 | 3,074.58 | 3,074.58 | 0.4K |
| 11:15 | 3,074.00 | 3,076.00 | 3,074.00 | 3,076.00 | 1.2K |
| 11:16 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 11:17 | 3,075.00 | 3,075.00 | 3,074.80 | 3,074.80 | 0.1K |
| 11:19 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 11:20 | 3,076.00 | 3,076.00 | 3,075.00 | 3,075.00 | 0.4K |
| 11:21 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.0K |
| 11:22 | 3,075.00 | 3,075.00 | 3,074.64 | 3,074.64 | 0.0K |
| 11:23 | 3,073.64 | 3,073.64 | 3,073.30 | 3,073.30 | 0.3K |
| 11:24 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:26 | 3,075.00 | 3,075.00 | 3,074.81 | 3,074.81 | 0.1K |
| 11:27 | 3,073.00 | 3,075.00 | 3,073.00 | 3,073.00 | 0.3K |
| 11:29 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.5K |
| 11:30 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 11:32 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 11:33 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.4K |
| 11:34 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.3K |
| 11:35 | 3,070.00 | 3,070.49 | 3,070.00 | 3,070.49 | 0.1K |
| 11:36 | 3,071.68 | 3,071.68 | 3,071.00 | 3,071.00 | 0.2K |
| 11:38 | 3,071.67 | 3,071.67 | 3,071.00 | 3,071.67 | 1.0K |
| 11:39 | 3,070.49 | 3,070.49 | 3,070.49 | 3,070.49 | 0.2K |
| 11:40 | 3,072.00 | 3,072.00 | 3,071.60 | 3,071.60 | 0.0K |
| 11:41 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:42 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 11:43 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.7K |
| 11:45 | 3,071.59 | 3,071.59 | 3,071.59 | 3,071.59 | 0.3K |
| 11:46 | 3,071.59 | 3,072.00 | 3,071.59 | 3,072.00 | 0.5K |
| 11:48 | 3,071.81 | 3,071.81 | 3,071.81 | 3,071.81 | 0.0K |
| 11:49 | 3,071.49 | 3,074.00 | 3,071.49 | 3,074.00 | 1.1K |
| 11:50 | 3,073.35 | 3,075.00 | 3,073.35 | 3,075.00 | 0.1K |
| 11:51 | 3,076.43 | 3,077.00 | 3,075.92 | 3,075.92 | 0.4K |
| 11:52 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.1K |
| 11:54 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.5K |
| 11:55 | 3,078.00 | 3,079.36 | 3,078.00 | 3,079.36 | 0.4K |
| 11:56 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:58 | 3,081.00 | 3,081.00 | 3,079.00 | 3,079.00 | 0.5K |
| 12:01 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.0K |
| 12:02 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 12:03 | 3,080.21 | 3,081.00 | 3,080.21 | 3,081.00 | 0.1K |
| 12:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:05 | 3,079.85 | 3,080.00 | 3,079.85 | 3,080.00 | 0.2K |
| 12:06 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 0.3K |
| 12:08 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 12:10 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 12:12 | 3,084.00 | 3,088.00 | 3,084.00 | 3,088.00 | 0.3K |
| 12:13 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 12:14 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 7.6K |
| 12:15 | 3,087.64 | 3,087.64 | 3,087.64 | 3,087.64 | 0.1K |
| 12:16 | 3,088.00 | 3,088.00 | 3,085.00 | 3,085.00 | 0.6K |
| 12:17 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 12:18 | 3,085.00 | 3,085.89 | 3,085.00 | 3,085.00 | 0.1K |
| 12:20 | 3,085.36 | 3,085.36 | 3,085.36 | 3,085.36 | 0.2K |
| 12:22 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 12:23 | 3,086.00 | 3,087.50 | 3,086.00 | 3,087.50 | 0.7K |
| 12:25 | 3,088.80 | 3,088.80 | 3,088.80 | 3,088.80 | 0.1K |
| 12:26 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 12:28 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 0.1K |
| 12:29 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:30 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.4K |
| 12:31 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.2K |
| 12:35 | 3,096.00 | 3,096.00 | 3,093.00 | 3,093.00 | 0.4K |
| 12:36 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 12:38 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:39 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:40 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 12:41 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.4K |
| 12:42 | 3,091.00 | 3,091.00 | 3,090.50 | 3,090.50 | 0.1K |
| 12:43 | 3,090.00 | 3,093.00 | 3,090.00 | 3,093.00 | 0.9K |
| 12:44 | 3,091.00 | 3,093.00 | 3,091.00 | 3,093.00 | 0.5K |
| 12:45 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.4K |
| 12:46 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 12:47 | 3,091.00 | 3,091.00 | 3,089.00 | 3,089.00 | 0.1K |
| 12:48 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 12:50 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 12:51 | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0.0K |
| 12:52 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.6K |
| 12:54 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.7K |
| 12:56 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 12:58 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.1K |
| 12:59 | 3,086.82 | 3,087.00 | 3,085.00 | 3,087.00 | 0.4K |
| 13:00 | 3,086.00 | 3,086.00 | 3,084.00 | 3,084.00 | 0.1K |
| 13:03 | 3,083.50 | 3,084.00 | 3,083.50 | 3,084.00 | 0.6K |
| 13:04 | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0.0K |
| 13:05 | 3,086.45 | 3,086.45 | 3,086.45 | 3,086.45 | 0.1K |
| 13:06 | 3,087.00 | 3,089.00 | 3,087.00 | 3,089.00 | 0.2K |
| 13:07 | 3,089.00 | 3,089.00 | 3,087.53 | 3,089.00 | 1.5K |
| 13:08 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:09 | 3,090.00 | 3,093.45 | 3,090.00 | 3,093.45 | 0.1K |
| 13:10 | 3,094.00 | 3,094.80 | 3,094.00 | 3,094.80 | 0.1K |
| 13:11 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 13:14 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 13:15 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 13:16 | 3,096.00 | 3,097.00 | 3,094.00 | 3,097.00 | 0.2K |
| 13:17 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.4K |
| 13:18 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 13:19 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 13:20 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 0.2K |
| 13:21 | 3,106.21 | 3,106.21 | 3,105.00 | 3,105.00 | 0.2K |
| 13:22 | 3,104.00 | 3,106.50 | 3,104.00 | 3,106.50 | 0.1K |
| 13:24 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:25 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:26 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.4K |
| 13:27 | 3,108.00 | 3,108.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:30 | 3,110.00 | 3,113.00 | 3,110.00 | 3,113.00 | 0.3K |
| 13:31 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.1K |
| 13:32 | 3,113.65 | 3,114.00 | 3,113.65 | 3,114.00 | 0.2K |
| 13:33 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:34 | 3,113.92 | 3,114.00 | 3,113.92 | 3,114.00 | 0.6K |
| 13:35 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:36 | 3,115.00 | 3,115.00 | 3,114.80 | 3,114.80 | 0.0K |
| 13:37 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:38 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:39 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:40 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:41 | 3,105.80 | 3,105.80 | 3,102.00 | 3,102.00 | 0.6K |
| 13:42 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 13:43 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:44 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:45 | 3,109.00 | 3,109.86 | 3,109.00 | 3,109.86 | 1.1K |
| 13:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:47 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 0.2K |
| 13:49 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.3K |
| 13:50 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 13:51 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.6K |
| 13:53 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.0K |
| 13:54 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 13:55 | 3,103.00 | 3,104.00 | 3,103.00 | 3,104.00 | 0.3K |
| 13:56 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.1K |
| 13:57 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.4K |
| 13:58 | 3,104.28 | 3,104.28 | 3,103.00 | 3,103.00 | 0.6K |
| 13:59 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 1.4K |
| 14:00 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:01 | 3,106.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.3K |
| 14:05 | 3,103.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.2K |
| 14:07 | 3,105.00 | 3,105.00 | 3,099.00 | 3,101.00 | 0.5K |
| 14:08 | 3,101.28 | 3,101.28 | 3,101.28 | 3,101.28 | 0.0K |
| 14:10 | 3,099.53 | 3,101.00 | 3,099.53 | 3,101.00 | 0.6K |
| 14:11 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 14:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:15 | 3,098.70 | 3,102.00 | 3,098.70 | 3,100.00 | 0.2K |
| 14:17 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.1K |
| 14:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 14:20 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:22 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.1K |
| 14:23 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 14:24 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 14:25 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.5K |
| 14:26 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.5K |
| 14:27 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:30 | 3,096.00 | 3,097.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:31 | 3,094.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.4K |
| 14:32 | 3,095.00 | 3,098.00 | 3,095.00 | 3,098.00 | 0.5K |
| 14:33 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 14:34 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.5K |
| 14:35 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.1K |
| 14:36 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.7K |
| 14:37 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.2K |
| 14:38 | 3,100.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.6K |
| 14:39 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.2K |
| 14:40 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.7K |
| 14:41 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.3K |
| 14:42 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:43 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 14:44 | 3,104.72 | 3,104.72 | 3,104.00 | 3,104.00 | 0.9K |
| 14:45 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 14:46 | 3,105.00 | 3,105.00 | 3,101.00 | 3,101.00 | 0.2K |
| 14:47 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.5K |
| 14:48 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.2K |
| 14:49 | 3,103.00 | 3,103.00 | 3,099.20 | 3,099.20 | 0.5K |
| 14:50 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.0K |
| 14:51 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 14:52 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:53 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 14:54 | 3,102.00 | 3,103.31 | 3,102.00 | 3,103.31 | 0.7K |
| 14:55 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.3K |
| 14:56 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:57 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:58 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 14:59 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 15:00 | 3,102.00 | 3,102.00 | 3,097.00 | 3,097.00 | 0.5K |
| 15:01 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.2K |
| 15:02 | 3,100.00 | 3,100.80 | 3,099.67 | 3,099.67 | 1.4K |
| 15:03 | 3,102.00 | 3,105.00 | 3,102.00 | 3,104.00 | 0.2K |
| 15:04 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.2K |
| 15:05 | 3,101.00 | 3,105.00 | 3,101.00 | 3,104.00 | 0.9K |
| 15:06 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:07 | 3,103.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 15:08 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.3K |
| 15:10 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 15:11 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.3K |
| 15:12 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.3K |
| 15:13 | 3,102.00 | 3,102.00 | 3,101.94 | 3,101.94 | 0.0K |
| 15:15 | 3,103.00 | 3,108.00 | 3,103.00 | 3,107.00 | 1.7K |
| 15:16 | 3,105.00 | 3,108.00 | 3,105.00 | 3,106.00 | 0.0K |
| 15:17 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 0.3K |
| 15:18 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.7K |
| 15:19 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.6K |
| 15:20 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:22 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.3K |
| 15:23 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:24 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.6K |
| 15:25 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.04 | 0.5K |
| 15:26 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.3K |
| 15:27 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:28 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:29 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 15:30 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.0K |
| 15:31 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.4K |
| 15:32 | 3,104.00 | 3,107.00 | 3,104.00 | 3,107.00 | 1.2K |
| 15:33 | 3,109.90 | 3,109.90 | 3,109.90 | 3,109.90 | 0.2K |
| 15:34 | 3,109.68 | 3,110.00 | 3,109.68 | 3,110.00 | 0.8K |
| 15:35 | 3,112.00 | 3,114.00 | 3,111.00 | 3,114.00 | 0.4K |
| 15:36 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.3K |
| 15:37 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 15:39 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.6K |
| 15:40 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.2K |
| 15:41 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 15:42 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.5K |
| 15:43 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.4K |
| 15:44 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 0.5K |
| 15:45 | 3,105.00 | 3,106.00 | 3,105.00 | 3,105.00 | 2.5K |
| 15:46 | 3,104.00 | 3,104.00 | 3,101.00 | 3,101.00 | 1.0K |
| 15:47 | 3,100.00 | 3,101.00 | 3,099.32 | 3,101.00 | 0.2K |
| 15:49 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 1.1K |
| 15:50 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.4K |
| 15:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:52 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.3K |
| 15:53 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.7K |
| 15:54 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 15:55 | 3,099.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.3K |
| 15:57 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 15:58 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.1K |
| 15:59 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.2K |
| 16:00 | 3,099.00 | 3,102.00 | 3,099.00 | 3,099.00 | 2.0K |
| 16:01 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.5K |
| 16:02 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.3K |
| 16:03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 16:04 | 3,098.50 | 3,099.00 | 3,097.00 | 3,097.00 | 1.3K |
| 16:05 | 3,098.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.2K |
| 16:06 | 3,097.00 | 3,099.00 | 3,096.00 | 3,099.00 | 1.2K |
| 16:07 | 3,099.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.6K |
| 16:08 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.3K |
| 16:09 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.8K |
| 16:10 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.4K |
| 16:11 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.1K |
| 16:12 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.6K |
| 16:13 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.3K |
| 16:14 | 3,096.00 | 3,099.00 | 3,095.32 | 3,098.00 | 1.4K |
| 16:15 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 16:16 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 16:17 | 3,098.00 | 3,098.00 | 3,096.00 | 3,097.00 | 0.3K |
| 16:18 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.4K |
| 16:19 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.6K |
| 16:20 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 1.0K |
| 16:21 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.4K |
| 16:22 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.4K |
| 16:23 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 1.4K |
| 16:24 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 1.2K |
| 16:25 | 3,102.00 | 3,103.00 | 3,102.00 | 3,102.00 | 1.4K |
| 16:26 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.2K |
| 16:27 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.95 | 0.5K |
| 16:28 | 3,102.00 | 3,105.00 | 3,102.00 | 3,105.00 | 3.0K |
| 16:29 | 3,103.00 | 3,104.00 | 3,101.00 | 3,101.00 | 0.7K |
| 16:35 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 306.4K |