2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,115.00 | 3,123.00 | 3,112.00 | 3,122.58 | 3.1K |
| 08:01 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.2K |
| 08:02 | 3,134.01 | 3,134.01 | 3,134.01 | 3,134.01 | 0.0K |
| 08:03 | 3,137.00 | 3,137.00 | 3,125.00 | 3,125.00 | 1.0K |
| 08:04 | 3,126.00 | 3,129.00 | 3,126.00 | 3,129.00 | 0.4K |
| 08:06 | 3,129.00 | 3,132.00 | 3,129.00 | 3,132.00 | 0.2K |
| 08:07 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 08:08 | 3,125.78 | 3,125.78 | 3,125.78 | 3,125.78 | 0.2K |
| 08:09 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 08:12 | 3,134.00 | 3,134.00 | 3,129.00 | 3,129.00 | 0.2K |
| 08:15 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 08:16 | 3,119.00 | 3,119.00 | 3,115.00 | 3,115.00 | 0.1K |
| 08:18 | 3,116.00 | 3,119.00 | 3,116.00 | 3,119.00 | 0.1K |
| 08:19 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:20 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.3K |
| 08:21 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 08:22 | 3,123.00 | 3,123.00 | 3,121.32 | 3,121.32 | 0.2K |
| 08:23 | 3,119.00 | 3,119.08 | 3,119.00 | 3,119.08 | 0.7K |
| 08:24 | 3,124.00 | 3,124.00 | 3,121.00 | 3,121.00 | 1.0K |
| 08:26 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 08:27 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 08:28 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 08:29 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:30 | 3,113.00 | 3,113.00 | 3,108.00 | 3,108.00 | 0.7K |
| 08:31 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 08:34 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.1K |
| 08:35 | 3,104.00 | 3,105.23 | 3,104.00 | 3,105.23 | 0.3K |
| 08:36 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.5K |
| 08:38 | 3,100.00 | 3,100.18 | 3,100.00 | 3,100.20 | 0.8K |
| 08:39 | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 0.2K |
| 08:41 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 08:42 | 3,101.60 | 3,102.00 | 3,099.86 | 3,102.00 | 0.3K |
| 08:44 | 3,102.00 | 3,102.00 | 3,098.15 | 3,098.15 | 1.6K |
| 08:45 | 3,098.14 | 3,098.14 | 3,098.00 | 3,098.00 | 0.1K |
| 08:47 | 3,100.00 | 3,103.00 | 3,100.00 | 3,103.00 | 0.2K |
| 08:49 | 3,102.89 | 3,106.00 | 3,102.89 | 3,106.00 | 0.2K |
| 08:50 | 3,106.79 | 3,107.00 | 3,106.79 | 3,107.00 | 0.2K |
| 08:51 | 3,099.00 | 3,101.00 | 3,099.00 | 3,101.00 | 0.4K |
| 08:53 | 3,098.43 | 3,102.00 | 3,098.43 | 3,102.00 | 0.5K |
| 08:55 | 3,100.37 | 3,100.37 | 3,099.00 | 3,099.00 | 0.3K |
| 08:57 | 3,101.29 | 3,101.29 | 3,101.29 | 3,101.29 | 0.0K |
| 09:01 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:03 | 3,101.00 | 3,101.69 | 3,101.00 | 3,101.69 | 0.6K |
| 09:04 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:05 | 3,102.00 | 3,102.00 | 3,101.00 | 3,101.00 | 0.2K |
| 09:06 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 09:07 | 3,103.50 | 3,103.96 | 3,103.50 | 3,103.96 | 0.1K |
| 09:09 | 3,101.00 | 3,101.00 | 3,097.00 | 3,097.00 | 0.2K |
| 09:10 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:11 | 3,101.00 | 3,101.00 | 3,099.00 | 3,099.00 | 0.2K |
| 09:12 | 3,099.20 | 3,099.20 | 3,099.00 | 3,099.00 | 0.1K |
| 09:14 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:15 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.1K |
| 09:18 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.0K |
| 09:19 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:21 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:22 | 3,093.03 | 3,093.67 | 3,093.03 | 3,093.67 | 0.2K |
| 09:23 | 3,095.00 | 3,095.00 | 3,091.50 | 3,091.50 | 0.0K |
| 09:24 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.0K |
| 09:25 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.0K |
| 09:26 | 3,092.39 | 3,092.39 | 3,092.39 | 3,092.39 | 0.1K |
| 09:28 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 09:31 | 3,092.00 | 3,092.00 | 3,089.00 | 3,089.00 | 0.6K |
| 09:33 | 3,086.00 | 3,087.76 | 3,083.00 | 3,083.00 | 30.4K |
| 09:34 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.3K |
| 09:38 | 3,086.00 | 3,086.00 | 3,084.00 | 3,084.00 | 0.2K |
| 09:39 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:40 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 09:41 | 3,082.58 | 3,086.00 | 3,082.58 | 3,086.00 | 1.0K |
| 09:44 | 3,082.00 | 3,086.00 | 3,082.00 | 3,086.00 | 0.1K |
| 09:45 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.1K |
| 09:48 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 09:49 | 3,087.67 | 3,087.67 | 3,087.67 | 3,087.67 | 0.4K |
| 09:50 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:51 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:52 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 09:53 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 09:54 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.2K |
| 09:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:56 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.2K |
| 09:57 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 09:58 | 3,091.38 | 3,091.38 | 3,091.38 | 3,091.38 | 0.0K |
| 09:59 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:02 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:07 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:08 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:11 | 3,099.33 | 3,099.33 | 3,099.33 | 3,099.33 | 0.1K |
| 10:13 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5K |
| 10:14 | 3,108.00 | 3,110.00 | 3,107.00 | 3,110.00 | 0.8K |
| 10:15 | 3,111.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.3K |
| 10:16 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.4K |
| 10:17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 10:18 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 2.1K |
| 10:19 | 3,115.00 | 3,120.00 | 3,114.00 | 3,120.00 | 0.2K |
| 10:22 | 3,119.00 | 3,122.00 | 3,119.00 | 3,122.00 | 0.3K |
| 10:23 | 3,119.30 | 3,122.00 | 3,119.30 | 3,122.00 | 0.0K |
| 10:25 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 10:26 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:28 | 3,128.00 | 3,128.00 | 3,124.00 | 3,124.00 | 0.5K |
| 10:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:31 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.0K |
| 10:39 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 1.3K |
| 10:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:46 | 3,121.10 | 3,121.10 | 3,121.10 | 3,121.10 | 0.2K |
| 10:48 | 3,121.17 | 3,121.17 | 3,121.17 | 3,121.17 | 0.1K |
| 10:49 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 10:51 | 3,126.11 | 3,127.00 | 3,125.97 | 3,125.97 | 0.4K |
| 10:52 | 3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | 0.1K |
| 10:54 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 10:56 | 3,125.53 | 3,126.00 | 3,125.53 | 3,126.00 | 0.2K |
| 10:57 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 10:59 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 11:00 | 3,126.51 | 3,126.51 | 3,126.51 | 3,126.51 | 0.0K |
| 11:01 | 3,125.00 | 3,126.00 | 3,124.00 | 3,126.00 | 0.8K |
| 11:03 | 3,125.00 | 3,125.00 | 3,124.23 | 3,124.23 | 0.0K |
| 11:04 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 11:05 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.3K |
| 11:09 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 11:15 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.0K |
| 11:16 | 3,123.35 | 3,124.00 | 3,123.35 | 3,124.00 | 0.3K |
| 11:17 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:18 | 3,123.00 | 3,123.00 | 3,120.00 | 3,120.00 | 0.2K |
| 11:19 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 11:20 | 3,120.01 | 3,120.01 | 3,119.00 | 3,119.00 | 0.2K |
| 11:21 | 3,121.00 | 3,122.65 | 3,121.00 | 3,122.65 | 0.7K |
| 11:22 | 3,125.69 | 3,125.69 | 3,125.69 | 3,125.69 | 2.5K |
| 11:23 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:24 | 3,122.00 | 3,122.28 | 3,122.00 | 3,122.28 | 0.1K |
| 11:25 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 11:29 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:30 | 3,125.00 | 3,125.00 | 3,122.04 | 3,122.04 | 1.6K |
| 11:31 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 11:35 | 3,122.74 | 3,122.74 | 3,122.74 | 3,122.67 | 0.7K |
| 11:36 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 11:38 | 3,124.06 | 3,124.06 | 3,124.06 | 3,124.06 | 0.0K |
| 11:40 | 3,124.00 | 3,125.00 | 3,122.00 | 3,122.00 | 0.4K |
| 11:41 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 11:42 | 3,124.00 | 3,124.00 | 3,120.95 | 3,120.95 | 0.2K |
| 11:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:46 | 3,119.20 | 3,119.20 | 3,117.00 | 3,117.00 | 0.4K |
| 11:47 | 3,117.00 | 3,119.85 | 3,117.00 | 3,119.85 | 0.4K |
| 11:48 | 3,118.34 | 3,118.34 | 3,118.34 | 3,118.34 | 0.1K |
| 11:49 | 3,120.00 | 3,120.00 | 3,117.00 | 3,118.00 | 0.3K |
| 11:54 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 11:56 | 3,118.00 | 3,118.33 | 3,118.00 | 3,118.33 | 1.1K |
| 11:57 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 11:59 | 3,119.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.2K |
| 12:01 | 3,122.34 | 3,122.34 | 3,122.34 | 3,122.34 | 0.2K |
| 12:02 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 12:05 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 12:06 | 3,123.20 | 3,125.00 | 3,123.20 | 3,125.00 | 1.0K |
| 12:09 | 3,124.42 | 3,125.00 | 3,124.42 | 3,125.00 | 0.1K |
| 12:10 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.00 | 0.1K |
| 12:11 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:13 | 3,125.00 | 3,128.00 | 3,125.00 | 3,128.00 | 0.3K |
| 12:14 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 12:17 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 12:19 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 12:29 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 12:30 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 0.1K |
| 12:32 | 3,127.00 | 3,127.00 | 3,126.31 | 3,126.30 | 0.4K |
| 12:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:34 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:36 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.0K |
| 12:38 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:41 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 12:42 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:43 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 12:44 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.32 | 0.5K |
| 12:46 | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 0.1K |
| 12:48 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:49 | 3,126.27 | 3,126.27 | 3,126.27 | 3,126.27 | 0.7K |
| 12:50 | 3,126.00 | 3,126.00 | 3,124.00 | 3,124.00 | 0.3K |
| 12:51 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.0K |
| 12:52 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 12:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 12:55 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 12:56 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 12:58 | 3,121.99 | 3,121.99 | 3,121.99 | 3,121.99 | 0.0K |
| 13:00 | 3,123.00 | 3,123.00 | 3,122.20 | 3,122.20 | 0.3K |
| 13:01 | 3,121.46 | 3,121.46 | 3,121.46 | 3,121.46 | 0.3K |
| 13:02 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 13:03 | 3,122.33 | 3,122.33 | 3,122.33 | 3,122.33 | 0.0K |
| 13:05 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 13:06 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:12 | 3,115.00 | 3,115.00 | 3,112.00 | 3,112.00 | 0.2K |
| 13:13 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:14 | 3,112.00 | 3,112.00 | 3,109.00 | 3,110.00 | 0.6K |
| 13:15 | 3,109.33 | 3,109.33 | 3,106.00 | 3,106.00 | 0.2K |
| 13:16 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:17 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 13:18 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.7K |
| 13:21 | 3,108.00 | 3,108.00 | 3,106.00 | 3,106.00 | 0.4K |
| 13:22 | 3,106.00 | 3,110.00 | 3,106.00 | 3,110.00 | 0.3K |
| 13:23 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 9.9K |
| 13:24 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 13:25 | 3,109.00 | 3,109.83 | 3,109.00 | 3,109.83 | 0.2K |
| 13:26 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:28 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.0K |
| 13:29 | 3,108.00 | 3,108.00 | 3,107.00 | 3,107.00 | 0.2K |
| 13:30 | 3,111.00 | 3,111.00 | 3,109.73 | 3,109.73 | 0.2K |
| 13:31 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:32 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:33 | 3,112.04 | 3,114.00 | 3,111.80 | 3,111.80 | 0.4K |
| 13:34 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 13:38 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.4K |
| 13:39 | 3,118.00 | 3,118.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:40 | 3,114.59 | 3,117.00 | 3,114.59 | 3,117.00 | 0.6K |
| 13:41 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 13:46 | 3,117.99 | 3,117.99 | 3,113.00 | 3,113.00 | 0.3K |
| 13:48 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:49 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:50 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.4K |
| 13:52 | 3,112.96 | 3,112.96 | 3,112.96 | 3,112.96 | 0.3K |
| 13:53 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:54 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:55 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 13:58 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.3K |
| 14:00 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:02 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:03 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 14:04 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 14:05 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:06 | 3,111.00 | 3,112.92 | 3,111.00 | 3,111.63 | 3.1K |
| 14:09 | 3,113.00 | 3,113.00 | 3,109.50 | 3,109.50 | 0.1K |
| 14:10 | 3,110.25 | 3,110.25 | 3,107.00 | 3,107.00 | 1.4K |
| 14:11 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 14:13 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 14:14 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:16 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:17 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.3K |
| 14:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:21 | 3,103.60 | 3,105.00 | 3,103.60 | 3,105.00 | 0.1K |
| 14:23 | 3,104.00 | 3,104.00 | 3,103.25 | 3,103.25 | 0.5K |
| 14:27 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:28 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:30 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 14:32 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 14:33 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:34 | 3,103.00 | 3,106.00 | 3,103.00 | 3,104.00 | 0.4K |
| 14:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:36 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:40 | 3,106.00 | 3,106.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:41 | 3,104.00 | 3,104.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:42 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 14:43 | 3,108.00 | 3,108.50 | 3,108.00 | 3,108.50 | 0.1K |
| 14:44 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.2K |
| 14:46 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:47 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 14:48 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.1K |
| 14:49 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 14:50 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:51 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 14:52 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:55 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:57 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.5K |
| 14:58 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 14:59 | 3,110.73 | 3,110.73 | 3,110.73 | 3,110.73 | 0.1K |
| 15:00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 15:01 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 15:02 | 3,110.64 | 3,110.64 | 3,110.64 | 3,110.64 | 0.0K |
| 15:03 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:06 | 3,110.97 | 3,110.97 | 3,110.97 | 3,111.00 | 0.2K |
| 15:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:08 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:09 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 15:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 15:11 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:12 | 3,113.00 | 3,113.00 | 3,112.15 | 3,112.15 | 0.6K |
| 15:14 | 3,113.00 | 3,120.00 | 3,113.00 | 3,120.00 | 0.3K |
| 15:15 | 3,119.00 | 3,119.71 | 3,119.00 | 3,119.71 | 0.0K |
| 15:16 | 3,120.00 | 3,121.72 | 3,120.00 | 3,121.72 | 0.7K |
| 15:17 | 3,119.96 | 3,119.96 | 3,119.96 | 3,119.96 | 0.1K |
| 15:18 | 3,120.73 | 3,120.73 | 3,120.00 | 3,120.00 | 0.1K |
| 15:19 | 3,121.00 | 3,126.00 | 3,121.00 | 3,126.00 | 0.2K |
| 15:20 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 15:23 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 15:24 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 15:25 | 3,126.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.4K |
| 15:27 | 3,124.00 | 3,126.00 | 3,124.00 | 3,126.00 | 0.4K |
| 15:28 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 15:29 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.1K |
| 15:30 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.3K |
| 15:31 | 3,129.40 | 3,129.40 | 3,129.40 | 3,129.40 | 0.0K |
| 15:32 | 3,128.90 | 3,130.00 | 3,128.90 | 3,130.00 | 0.2K |
| 15:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.3K |
| 15:34 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 15:35 | 3,130.74 | 3,132.00 | 3,130.74 | 3,132.00 | 0.1K |
| 15:36 | 3,131.00 | 3,131.00 | 3,129.77 | 3,129.77 | 0.2K |
| 15:37 | 3,130.00 | 3,131.00 | 3,130.00 | 3,130.43 | 0.2K |
| 15:39 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 15:41 | 3,134.00 | 3,137.00 | 3,134.00 | 3,137.00 | 1.2K |
| 15:43 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:45 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.6K |
| 15:46 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.3K |
| 15:47 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.9K |
| 15:48 | 3,139.00 | 3,142.00 | 3,139.00 | 3,142.00 | 0.2K |
| 15:49 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 15:50 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.1K |
| 15:51 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 15:52 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 15:53 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:54 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.3K |
| 15:55 | 3,140.00 | 3,143.00 | 3,140.00 | 3,143.00 | 0.1K |
| 15:56 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 15:57 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 15:58 | 3,141.04 | 3,141.04 | 3,141.04 | 3,141.04 | 0.3K |
| 15:59 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.3K |
| 16:00 | 3,142.50 | 3,142.50 | 3,141.00 | 3,141.00 | 0.3K |
| 16:02 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 16:03 | 3,141.67 | 3,143.00 | 3,141.67 | 3,142.00 | 0.7K |
| 16:04 | 3,144.00 | 3,146.00 | 3,144.00 | 3,146.00 | 0.5K |
| 16:05 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.1K |
| 16:06 | 3,144.00 | 3,147.00 | 3,142.77 | 3,147.00 | 1.6K |
| 16:07 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.2K |
| 16:08 | 3,146.29 | 3,146.29 | 3,146.29 | 3,146.29 | 0.0K |
| 16:09 | 3,146.00 | 3,146.00 | 3,140.00 | 3,140.00 | 0.7K |
| 16:10 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.8K |
| 16:11 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:12 | 3,141.00 | 3,143.00 | 3,141.00 | 3,142.00 | 0.4K |
| 16:13 | 3,142.08 | 3,144.00 | 3,142.08 | 3,144.00 | 0.3K |
| 16:14 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 16:15 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.2K |
| 16:16 | 3,143.02 | 3,145.00 | 3,143.02 | 3,145.00 | 2.6K |
| 16:17 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.3K |
| 16:19 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 16:20 | 3,142.00 | 3,143.00 | 3,141.00 | 3,143.00 | 1.3K |
| 16:21 | 3,141.00 | 3,141.00 | 3,137.00 | 3,138.00 | 0.5K |
| 16:22 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.4K |
| 16:23 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 16:24 | 3,139.00 | 3,139.00 | 3,138.60 | 3,139.00 | 0.1K |
| 16:25 | 3,137.00 | 3,139.00 | 3,135.00 | 3,139.00 | 0.7K |
| 16:26 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.3K |
| 16:27 | 3,138.00 | 3,138.00 | 3,136.00 | 3,136.00 | 0.5K |
| 16:28 | 3,138.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.4K |
| 16:29 | 3,137.60 | 3,142.00 | 3,137.60 | 3,142.00 | 0.3K |
| 16:35 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 211.5K |