2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,177.00 | 3,177.00 | 3,158.00 | 3,158.00 | 1.0K |
| 08:01 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 08:02 | 3,151.00 | 3,156.90 | 3,151.00 | 3,156.90 | 0.5K |
| 08:03 | 3,157.00 | 3,157.00 | 3,155.00 | 3,155.00 | 1.7K |
| 08:05 | 3,155.91 | 3,155.91 | 3,153.00 | 3,153.00 | 0.8K |
| 08:06 | 3,154.00 | 3,157.00 | 3,153.00 | 3,155.00 | 0.5K |
| 08:08 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:09 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:10 | 3,163.00 | 3,166.00 | 3,163.00 | 3,163.00 | 0.1K |
| 08:11 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:12 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 08:13 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:14 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.4K |
| 08:15 | 3,167.15 | 3,167.15 | 3,167.00 | 3,167.00 | 0.1K |
| 08:16 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 08:17 | 3,167.00 | 3,168.00 | 3,167.00 | 3,168.00 | 0.5K |
| 08:18 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.0K |
| 08:19 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:20 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:21 | 3,172.00 | 3,173.00 | 3,172.00 | 3,173.00 | 0.0K |
| 08:23 | 3,171.00 | 3,171.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:24 | 3,167.89 | 3,167.89 | 3,167.89 | 3,167.89 | 0.1K |
| 08:26 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:27 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:28 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 08:29 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 08:30 | 3,173.00 | 3,173.00 | 3,167.00 | 3,167.48 | 0.7K |
| 08:31 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 08:32 | 3,169.00 | 3,173.00 | 3,169.00 | 3,173.00 | 0.1K |
| 08:33 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 08:36 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:37 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.2K |
| 08:38 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.0K |
| 08:40 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 08:41 | 3,175.00 | 3,175.00 | 3,173.90 | 3,173.90 | 0.3K |
| 08:42 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:43 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:44 | 3,171.00 | 3,171.00 | 3,168.00 | 3,168.00 | 0.1K |
| 08:45 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.9K |
| 08:47 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.2K |
| 08:48 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.1K |
| 08:49 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:51 | 3,166.00 | 3,169.00 | 3,165.00 | 3,169.00 | 0.1K |
| 08:53 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.3K |
| 08:54 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 08:55 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:56 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.1K |
| 08:57 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.1K |
| 09:00 | 3,171.00 | 3,171.00 | 3,167.00 | 3,167.00 | 0.2K |
| 09:01 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.5K |
| 09:03 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.3K |
| 09:04 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 09:05 | 3,159.00 | 3,159.00 | 3,155.00 | 3,157.00 | 1.0K |
| 09:07 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 09:08 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 09:09 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 09:10 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 09:11 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:12 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 09:13 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.7K |
| 09:15 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 09:16 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.1K |
| 09:17 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 09:18 | 3,154.00 | 3,154.00 | 3,153.43 | 3,153.40 | 0.6K |
| 09:19 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 0.2K |
| 09:21 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:22 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:23 | 3,154.90 | 3,155.00 | 3,154.90 | 3,155.00 | 0.0K |
| 09:25 | 3,155.00 | 3,155.28 | 3,155.00 | 3,155.30 | 0.1K |
| 09:26 | 3,158.00 | 3,158.00 | 3,155.00 | 3,156.00 | 0.4K |
| 09:27 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.0K |
| 09:28 | 3,155.60 | 3,155.60 | 3,155.60 | 3,155.60 | 0.0K |
| 09:29 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 09:30 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 09:32 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 09:34 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.1K |
| 09:35 | 3,148.09 | 3,148.09 | 3,148.09 | 3,148.09 | 0.0K |
| 09:36 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 09:38 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 09:39 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 09:40 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.9K |
| 09:42 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.1K |
| 09:43 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 09:45 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.2K |
| 09:47 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.3K |
| 09:48 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:50 | 3,150.00 | 3,150.00 | 3,146.00 | 3,146.00 | 0.0K |
| 09:51 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:52 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 09:53 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.6K |
| 09:55 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:56 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:57 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 09:58 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.1K |
| 09:59 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 10:00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 10:01 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 10:03 | 3,144.57 | 3,144.57 | 3,143.00 | 3,143.00 | 0.2K |
| 10:06 | 3,144.22 | 3,144.22 | 3,144.22 | 3,144.22 | 0.0K |
| 10:07 | 3,143.65 | 3,146.00 | 3,143.65 | 3,146.00 | 0.3K |
| 10:08 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.2K |
| 10:09 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 10:15 | 3,155.00 | 3,155.00 | 3,147.00 | 3,147.00 | 26.0K |
| 10:16 | 3,147.66 | 3,148.00 | 3,147.66 | 3,148.00 | 0.2K |
| 10:17 | 3,147.00 | 3,151.00 | 3,147.00 | 3,150.00 | 3.3K |
| 10:18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:19 | 3,150.00 | 3,150.00 | 3,147.00 | 3,147.00 | 0.5K |
| 10:20 | 3,146.00 | 3,147.00 | 3,145.65 | 3,147.00 | 0.5K |
| 10:21 | 3,147.00 | 3,149.00 | 3,147.00 | 3,148.88 | 1.1K |
| 10:22 | 3,151.60 | 3,151.60 | 3,151.60 | 3,151.60 | 0.0K |
| 10:23 | 3,149.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.1K |
| 10:25 | 3,148.97 | 3,150.47 | 3,148.97 | 3,149.00 | 0.2K |
| 10:27 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 10:28 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 10:29 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 10:30 | 3,148.48 | 3,148.48 | 3,147.00 | 3,147.00 | 0.3K |
| 10:31 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 10:34 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 10:37 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 10:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 10:45 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.3K |
| 10:46 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.1K |
| 10:47 | 3,153.32 | 3,153.32 | 3,153.32 | 3,153.32 | 0.2K |
| 10:48 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 10:49 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:50 | 3,152.00 | 3,152.00 | 3,147.00 | 3,147.00 | 0.3K |
| 10:51 | 3,147.00 | 3,148.83 | 3,147.00 | 3,147.00 | 0.4K |
| 10:52 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.2K |
| 10:53 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 1.0K |
| 10:54 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 10:55 | 3,150.00 | 3,151.00 | 3,149.00 | 3,151.00 | 0.4K |
| 10:56 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 10:57 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.8K |
| 10:58 | 3,151.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.2K |
| 10:59 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 1.2K |
| 11:00 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.3K |
| 11:02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:03 | 3,155.73 | 3,156.00 | 3,155.73 | 3,156.00 | 0.2K |
| 11:05 | 3,155.00 | 3,155.69 | 3,155.00 | 3,155.69 | 0.1K |
| 11:06 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:08 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:09 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:14 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:16 | 3,158.00 | 3,158.00 | 3,156.73 | 3,156.73 | 0.2K |
| 11:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:19 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 11:21 | 3,162.00 | 3,162.00 | 3,161.01 | 3,162.00 | 0.5K |
| 11:22 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.2K |
| 11:24 | 3,160.68 | 3,160.68 | 3,160.68 | 3,160.68 | 0.1K |
| 11:25 | 3,160.80 | 3,163.00 | 3,160.80 | 3,162.00 | 0.5K |
| 11:26 | 3,161.48 | 3,161.48 | 3,161.48 | 3,161.50 | 0.2K |
| 11:29 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 11:30 | 3,163.30 | 3,165.00 | 3,163.30 | 3,165.00 | 0.3K |
| 11:32 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:33 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.8K |
| 11:34 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 11:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 11:37 | 3,158.08 | 3,158.08 | 3,158.08 | 3,158.08 | 0.1K |
| 11:38 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 11:40 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 7.9K |
| 11:41 | 3,163.45 | 3,163.45 | 3,163.45 | 3,163.45 | 0.3K |
| 11:42 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:43 | 3,163.38 | 3,163.38 | 3,162.00 | 3,162.00 | 2.0K |
| 11:44 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:45 | 3,162.00 | 3,162.98 | 3,162.00 | 3,162.98 | 1.7K |
| 11:47 | 3,162.95 | 3,162.95 | 3,162.95 | 3,162.95 | 0.2K |
| 11:48 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 11:49 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:50 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.2K |
| 11:52 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:57 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.5K |
| 11:58 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 11:59 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:01 | 3,145.98 | 3,147.09 | 3,145.98 | 3,147.09 | 1.0K |
| 12:02 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:06 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.6K |
| 12:07 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.9K |
| 12:08 | 3,146.00 | 3,146.00 | 3,144.80 | 3,144.80 | 0.3K |
| 12:09 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 12:10 | 3,145.00 | 3,145.00 | 3,144.90 | 3,145.00 | 0.0K |
| 12:13 | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:19 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:20 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 12:22 | 3,141.74 | 3,141.74 | 3,141.74 | 3,141.74 | 0.1K |
| 12:23 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 12:24 | 3,139.00 | 3,141.00 | 3,139.00 | 3,141.00 | 0.3K |
| 12:25 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:29 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:31 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.0K |
| 12:33 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 12:34 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.2K |
| 12:35 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 12:36 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:37 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 12:40 | 3,141.20 | 3,141.20 | 3,141.20 | 3,141.20 | 0.4K |
| 12:43 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 12:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 12:46 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 12:47 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 12:48 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.3K |
| 12:51 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:52 | 3,139.60 | 3,139.60 | 3,139.60 | 3,139.60 | 0.1K |
| 12:53 | 3,140.00 | 3,140.00 | 3,139.60 | 3,139.60 | 0.3K |
| 12:56 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 12:58 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:00 | 3,142.00 | 3,142.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:02 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.3K |
| 13:03 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 13:06 | 3,139.47 | 3,139.47 | 3,139.00 | 3,139.00 | 0.1K |
| 13:07 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 13:08 | 3,139.00 | 3,139.00 | 3,138.50 | 3,138.50 | 0.3K |
| 13:09 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:10 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 2.9K |
| 13:15 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 13:16 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.4K |
| 13:17 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.3K |
| 13:18 | 3,138.53 | 3,140.00 | 3,138.53 | 3,140.00 | 0.1K |
| 13:20 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 13:21 | 3,141.60 | 3,141.60 | 3,141.60 | 3,141.60 | 0.1K |
| 13:23 | 3,143.39 | 3,143.39 | 3,142.00 | 3,142.00 | 0.2K |
| 13:26 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.2K |
| 13:29 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:31 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.2K |
| 13:32 | 3,137.00 | 3,140.00 | 3,137.00 | 3,140.00 | 0.1K |
| 13:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:36 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 13:39 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.4K |
| 13:40 | 3,136.08 | 3,136.08 | 3,136.08 | 3,136.08 | 0.1K |
| 13:41 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.1K |
| 13:43 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:46 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 13:47 | 3,134.00 | 3,134.00 | 3,133.35 | 3,133.35 | 0.1K |
| 13:50 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 13:51 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.9K |
| 13:53 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:54 | 3,131.55 | 3,131.55 | 3,131.55 | 3,131.55 | 0.1K |
| 13:55 | 3,131.00 | 3,133.00 | 3,131.00 | 3,133.00 | 0.3K |
| 13:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:58 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 14:01 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 14:02 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 14:03 | 3,132.18 | 3,132.18 | 3,131.00 | 3,131.00 | 0.6K |
| 14:04 | 3,132.00 | 3,132.07 | 3,132.00 | 3,132.07 | 0.1K |
| 14:05 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:06 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 14:07 | 3,133.00 | 3,135.00 | 3,133.00 | 3,135.00 | 0.1K |
| 14:09 | 3,132.45 | 3,132.45 | 3,132.45 | 3,132.45 | 0.0K |
| 14:11 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 14:12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:13 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:15 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:17 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 14:19 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 14:22 | 3,129.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.1K |
| 14:23 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 14:25 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.1K |
| 14:27 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.0K |
| 14:28 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 14:29 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 14:30 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 14:31 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 14:32 | 3,124.00 | 3,125.70 | 3,124.00 | 3,125.70 | 0.2K |
| 14:33 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 0.0K |
| 14:35 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.4K |
| 14:36 | 3,125.00 | 3,125.00 | 3,122.00 | 3,122.00 | 0.1K |
| 14:37 | 3,122.53 | 3,122.53 | 3,121.00 | 3,121.00 | 0.0K |
| 14:38 | 3,123.00 | 3,123.00 | 3,122.33 | 3,122.33 | 0.3K |
| 14:39 | 3,123.00 | 3,123.00 | 3,121.00 | 3,121.00 | 0.1K |
| 14:40 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.3K |
| 14:41 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.1K |
| 14:42 | 3,118.40 | 3,119.90 | 3,118.40 | 3,119.90 | 0.3K |
| 14:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:45 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 14:46 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.6K |
| 14:49 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.1K |
| 14:50 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.1K |
| 14:51 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 14:53 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 4.9K |
| 14:54 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 14:55 | 3,122.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.3K |
| 14:56 | 3,123.00 | 3,123.41 | 3,123.00 | 3,123.41 | 0.2K |
| 14:59 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.2K |
| 15:00 | 3,121.00 | 3,125.00 | 3,120.50 | 3,125.00 | 3.7K |
| 15:01 | 3,125.00 | 3,126.00 | 3,123.00 | 3,125.00 | 0.5K |
| 15:02 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 3.8K |
| 15:03 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 0.5K |
| 15:04 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 15:05 | 3,120.00 | 3,120.00 | 3,118.00 | 3,119.00 | 0.4K |
| 15:07 | 3,115.00 | 3,117.00 | 3,114.00 | 3,114.00 | 1.1K |
| 15:08 | 3,115.30 | 3,115.30 | 3,114.00 | 3,114.00 | 0.2K |
| 15:09 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 0.2K |
| 15:10 | 3,112.00 | 3,118.00 | 3,112.00 | 3,118.00 | 0.7K |
| 15:11 | 3,117.44 | 3,117.44 | 3,117.44 | 3,117.44 | 0.1K |
| 15:12 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.2K |
| 15:13 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 15:14 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.3K |
| 15:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:16 | 3,120.00 | 3,120.00 | 3,119.00 | 3,120.00 | 1.8K |
| 15:17 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 15:18 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.1K |
| 15:19 | 3,120.94 | 3,120.94 | 3,119.06 | 3,119.06 | 0.0K |
| 15:20 | 3,121.00 | 3,121.00 | 3,116.90 | 3,116.90 | 0.9K |
| 15:21 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.5K |
| 15:22 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.1K |
| 15:23 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.0K |
| 15:24 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 0.3K |
| 15:25 | 3,119.00 | 3,120.00 | 3,118.00 | 3,119.00 | 0.9K |
| 15:26 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.1K |
| 15:27 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 15:28 | 3,123.00 | 3,123.46 | 3,123.00 | 3,123.46 | 0.3K |
| 15:29 | 3,122.00 | 3,122.56 | 3,122.00 | 3,122.56 | 0.2K |
| 15:30 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 15:31 | 3,122.34 | 3,124.00 | 3,122.34 | 3,124.00 | 1.1K |
| 15:32 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 15:33 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 15:34 | 3,123.00 | 3,123.00 | 3,121.00 | 3,122.00 | 1.5K |
| 15:36 | 3,121.76 | 3,121.76 | 3,121.00 | 3,121.00 | 0.2K |
| 15:37 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:38 | 3,120.77 | 3,120.77 | 3,120.77 | 3,120.77 | 0.1K |
| 15:39 | 3,119.00 | 3,120.63 | 3,119.00 | 3,120.63 | 0.2K |
| 15:40 | 3,119.00 | 3,119.00 | 3,118.50 | 3,118.50 | 0.3K |
| 15:41 | 3,116.00 | 3,117.00 | 3,116.00 | 3,117.00 | 0.0K |
| 15:42 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 15:43 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 15:44 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.5K |
| 15:45 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.2K |
| 15:46 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 15:47 | 3,116.00 | 3,118.00 | 3,116.00 | 3,118.00 | 1.0K |
| 15:48 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 15:49 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 15:50 | 3,119.55 | 3,119.80 | 3,119.00 | 3,119.00 | 0.9K |
| 15:51 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 15:52 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.3K |
| 15:53 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 15:55 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 15:56 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.5K |
| 15:57 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:59 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 16:00 | 3,113.50 | 3,116.00 | 3,113.50 | 3,116.00 | 2.2K |
| 16:01 | 3,116.05 | 3,118.00 | 3,116.05 | 3,117.00 | 0.8K |
| 16:02 | 3,118.00 | 3,118.00 | 3,115.06 | 3,115.06 | 0.2K |
| 16:03 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.2K |
| 16:04 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 16:06 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.7K |
| 16:07 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 16:08 | 3,118.00 | 3,118.00 | 3,116.50 | 3,117.00 | 0.5K |
| 16:11 | 3,116.00 | 3,118.00 | 3,116.00 | 3,118.00 | 0.6K |
| 16:12 | 3,121.51 | 3,121.51 | 3,121.51 | 3,121.51 | 0.0K |
| 16:13 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.8K |
| 16:14 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 16:15 | 3,115.53 | 3,116.00 | 3,115.00 | 3,116.00 | 0.5K |
| 16:16 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 16:18 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.5K |
| 16:19 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.3K |
| 16:20 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 16:21 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.4K |
| 16:22 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 1.0K |
| 16:23 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.2K |
| 16:24 | 3,120.00 | 3,120.00 | 3,119.00 | 3,120.00 | 0.2K |
| 16:25 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.5K |
| 16:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.1K |
| 16:27 | 3,119.71 | 3,120.00 | 3,119.00 | 3,119.00 | 0.1K |
| 16:28 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 16:29 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.5K |
| 16:35 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 175.4K |