2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,093.00 | 3,097.39 | 3,088.35 | 3,097.39 | 1.2K |
| 08:01 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 1.4K |
| 08:02 | 3,092.00 | 3,092.00 | 3,084.00 | 3,084.00 | 0.5K |
| 08:04 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.2K |
| 08:05 | 3,082.00 | 3,085.00 | 3,082.00 | 3,084.00 | 0.1K |
| 08:06 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.0K |
| 08:07 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.4K |
| 08:08 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.5K |
| 08:09 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 08:10 | 3,077.64 | 3,079.00 | 3,077.64 | 3,079.00 | 0.2K |
| 08:11 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 08:12 | 3,072.00 | 3,075.00 | 3,070.00 | 3,070.00 | 3.4K |
| 08:13 | 3,069.00 | 3,071.00 | 3,069.00 | 3,069.27 | 0.2K |
| 08:15 | 3,068.00 | 3,069.00 | 3,068.00 | 3,068.00 | 0.5K |
| 08:16 | 3,069.00 | 3,071.00 | 3,069.00 | 3,071.00 | 0.2K |
| 08:17 | 3,070.00 | 3,071.00 | 3,070.00 | 3,071.00 | 0.1K |
| 08:18 | 3,072.00 | 3,072.00 | 3,071.60 | 3,071.60 | 4.8K |
| 08:19 | 3,071.13 | 3,071.13 | 3,071.13 | 3,071.13 | 0.2K |
| 08:20 | 3,070.00 | 3,073.00 | 3,068.00 | 3,073.00 | 0.3K |
| 08:21 | 3,077.88 | 3,078.00 | 3,077.00 | 3,078.00 | 0.0K |
| 08:22 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 08:23 | 3,083.00 | 3,083.00 | 3,081.00 | 3,081.00 | 0.1K |
| 08:25 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 08:26 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 08:27 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.8K |
| 08:28 | 3,085.00 | 3,086.85 | 3,084.00 | 3,086.00 | 0.4K |
| 08:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:30 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.4K |
| 08:31 | 3,090.00 | 3,090.00 | 3,088.00 | 3,089.00 | 0.4K |
| 08:32 | 3,090.92 | 3,090.92 | 3,090.92 | 3,090.90 | 0.1K |
| 08:34 | 3,088.00 | 3,088.00 | 3,085.09 | 3,085.09 | 0.1K |
| 08:36 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 08:37 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 08:38 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.5K |
| 08:39 | 3,087.00 | 3,090.00 | 3,087.00 | 3,090.00 | 0.6K |
| 08:40 | 3,091.00 | 3,093.00 | 3,090.00 | 3,093.00 | 0.9K |
| 08:41 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 08:42 | 3,093.00 | 3,093.00 | 3,089.00 | 3,089.00 | 0.3K |
| 08:43 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 0.2K |
| 08:44 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 08:45 | 3,088.00 | 3,088.00 | 3,085.00 | 3,086.00 | 0.2K |
| 08:46 | 3,085.00 | 3,085.00 | 3,083.00 | 3,085.00 | 0.5K |
| 08:49 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:50 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:51 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:52 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 08:54 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 08:55 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.2K |
| 08:57 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 09:00 | 3,085.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.2K |
| 09:01 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:02 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.5K |
| 09:05 | 3,088.00 | 3,088.00 | 3,087.00 | 3,087.00 | 0.5K |
| 09:06 | 3,088.15 | 3,088.15 | 3,088.15 | 3,088.15 | 0.0K |
| 09:07 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.5K |
| 09:08 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.2K |
| 09:10 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.4K |
| 09:12 | 3,091.01 | 3,094.00 | 3,091.01 | 3,094.00 | 0.1K |
| 09:14 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.5K |
| 09:15 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.5K |
| 09:16 | 3,093.00 | 3,093.00 | 3,092.38 | 3,092.38 | 0.6K |
| 09:17 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 09:18 | 3,093.59 | 3,093.59 | 3,093.59 | 3,093.59 | 0.3K |
| 09:19 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.5K |
| 09:20 | 3,099.98 | 3,099.98 | 3,099.98 | 3,099.98 | 1.6K |
| 09:21 | 3,101.00 | 3,103.00 | 3,101.00 | 3,103.00 | 0.5K |
| 09:22 | 3,104.99 | 3,104.99 | 3,104.99 | 3,104.99 | 0.0K |
| 09:24 | 3,103.61 | 3,103.61 | 3,103.00 | 3,103.00 | 0.3K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:26 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.1K |
| 09:27 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 09:28 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:31 | 3,099.07 | 3,100.00 | 3,099.07 | 3,100.00 | 0.4K |
| 09:32 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.3K |
| 09:35 | 3,098.67 | 3,100.57 | 3,098.67 | 3,100.00 | 3.0K |
| 09:36 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 09:37 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:38 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 09:40 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.2K |
| 09:41 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 09:43 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.1K |
| 09:45 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:46 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:47 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 09:50 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.2K |
| 09:51 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.4K |
| 09:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:54 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:55 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 09:56 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.3K |
| 09:57 | 3,101.00 | 3,101.00 | 3,100.90 | 3,100.90 | 0.4K |
| 09:58 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:04 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.8K |
| 10:05 | 3,102.00 | 3,102.00 | 3,101.00 | 3,102.00 | 48.7K |
| 10:06 | 3,102.00 | 3,102.00 | 3,101.46 | 3,101.46 | 0.1K |
| 10:07 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 10:08 | 3,103.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.6K |
| 10:09 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:11 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:13 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:15 | 3,104.00 | 3,108.00 | 3,104.00 | 3,108.00 | 0.4K |
| 10:16 | 3,105.00 | 3,113.00 | 3,105.00 | 3,113.00 | 0.4K |
| 10:17 | 3,112.12 | 3,112.12 | 3,112.12 | 3,112.12 | 0.1K |
| 10:18 | 3,114.00 | 3,114.00 | 3,113.13 | 3,113.13 | 0.2K |
| 10:19 | 3,114.00 | 3,114.90 | 3,114.00 | 3,114.90 | 0.7K |
| 10:20 | 3,113.06 | 3,113.06 | 3,113.00 | 3,113.00 | 0.1K |
| 10:22 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.4K |
| 10:24 | 3,112.00 | 3,115.00 | 3,112.00 | 3,115.00 | 0.0K |
| 10:26 | 3,113.00 | 3,113.00 | 3,111.00 | 3,111.00 | 0.1K |
| 10:27 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:30 | 3,111.00 | 3,111.70 | 3,111.00 | 3,111.70 | 0.2K |
| 10:31 | 3,110.50 | 3,111.00 | 3,110.50 | 3,111.00 | 0.4K |
| 10:33 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.7K |
| 10:35 | 3,111.00 | 3,114.00 | 3,111.00 | 3,114.00 | 0.1K |
| 10:36 | 3,113.32 | 3,113.32 | 3,113.32 | 3,113.32 | 0.1K |
| 10:37 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 10:38 | 3,112.42 | 3,112.42 | 3,112.42 | 3,112.42 | 0.0K |
| 10:39 | 3,111.75 | 3,112.74 | 3,111.75 | 3,112.74 | 0.4K |
| 10:40 | 3,111.75 | 3,111.75 | 3,111.75 | 3,111.75 | 0.2K |
| 10:41 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 10:42 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.3K |
| 10:43 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:47 | 3,112.00 | 3,112.00 | 3,109.54 | 3,109.54 | 0.2K |
| 10:49 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 10:50 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 10:52 | 3,109.00 | 3,110.74 | 3,109.00 | 3,110.74 | 0.2K |
| 10:53 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.3K |
| 10:54 | 3,112.75 | 3,112.75 | 3,112.75 | 3,112.75 | 0.1K |
| 10:55 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.2K |
| 10:57 | 3,114.18 | 3,114.18 | 3,114.18 | 3,114.18 | 0.0K |
| 10:59 | 3,113.00 | 3,113.00 | 3,112.75 | 3,112.75 | 0.3K |
| 11:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 11:03 | 3,114.00 | 3,114.00 | 3,113.17 | 3,113.17 | 0.2K |
| 11:04 | 3,113.22 | 3,114.29 | 3,113.22 | 3,114.29 | 0.2K |
| 11:05 | 3,113.00 | 3,116.00 | 3,111.00 | 3,111.00 | 0.6K |
| 11:06 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 11:07 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.2K |
| 11:12 | 3,112.37 | 3,113.00 | 3,112.00 | 3,112.00 | 0.4K |
| 11:13 | 3,109.00 | 3,110.60 | 3,109.00 | 3,110.60 | 0.0K |
| 11:14 | 3,110.22 | 3,110.22 | 3,110.22 | 3,110.22 | 0.3K |
| 11:15 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 11:16 | 3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.1K |
| 11:18 | 3,112.52 | 3,114.00 | 3,112.52 | 3,114.00 | 0.6K |
| 11:20 | 3,114.00 | 3,114.31 | 3,113.02 | 3,113.00 | 1.5K |
| 11:21 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.1K |
| 11:22 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 11:23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:24 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 11:25 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 11:26 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:28 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 11:30 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 11:31 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 11:32 | 3,103.00 | 3,104.00 | 3,103.00 | 3,103.50 | 0.2K |
| 11:33 | 3,103.76 | 3,103.76 | 3,103.24 | 3,103.24 | 0.4K |
| 11:34 | 3,104.64 | 3,104.64 | 3,104.64 | 3,104.64 | 0.3K |
| 11:36 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:37 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:38 | 3,102.12 | 3,102.12 | 3,102.12 | 3,102.12 | 0.9K |
| 11:40 | 3,103.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 11:41 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 11:44 | 3,104.50 | 3,105.00 | 3,104.50 | 3,105.00 | 0.3K |
| 11:45 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.7K |
| 11:47 | 3,107.00 | 3,108.00 | 3,106.83 | 3,108.00 | 1.0K |
| 11:48 | 3,108.95 | 3,110.00 | 3,108.95 | 3,110.00 | 0.3K |
| 11:50 | 3,113.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.1K |
| 11:51 | 3,115.00 | 3,115.00 | 3,113.00 | 3,115.00 | 0.1K |
| 11:52 | 3,114.00 | 3,116.00 | 3,114.00 | 3,116.00 | 0.6K |
| 11:53 | 3,114.00 | 3,117.00 | 3,114.00 | 3,117.00 | 0.8K |
| 11:54 | 3,117.00 | 3,123.24 | 3,117.00 | 3,123.24 | 2.0K |
| 11:55 | 3,124.20 | 3,128.00 | 3,124.20 | 3,128.00 | 2.2K |
| 11:56 | 3,129.00 | 3,136.00 | 3,129.00 | 3,136.00 | 0.7K |
| 11:57 | 3,131.00 | 3,131.00 | 3,127.00 | 3,127.00 | 0.4K |
| 11:58 | 3,127.00 | 3,130.00 | 3,127.00 | 3,127.00 | 0.5K |
| 11:59 | 3,128.00 | 3,128.00 | 3,125.00 | 3,125.00 | 0.6K |
| 12:00 | 3,124.00 | 3,127.00 | 3,121.00 | 3,121.00 | 0.2K |
| 12:02 | 3,120.97 | 3,120.97 | 3,119.50 | 3,119.50 | 1.5K |
| 12:03 | 3,121.00 | 3,121.00 | 3,120.30 | 3,120.30 | 0.6K |
| 12:04 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 12:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 12:06 | 3,116.80 | 3,117.00 | 3,116.80 | 3,117.00 | 0.0K |
| 12:08 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 12:09 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.4K |
| 12:10 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 12:11 | 3,117.00 | 3,118.00 | 3,115.00 | 3,115.00 | 0.6K |
| 12:13 | 3,116.00 | 3,116.00 | 3,115.80 | 3,116.00 | 0.2K |
| 12:14 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 12:15 | 3,117.00 | 3,117.63 | 3,117.00 | 3,117.60 | 0.1K |
| 12:16 | 3,116.00 | 3,116.00 | 3,115.81 | 3,115.81 | 0.3K |
| 12:17 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 12:18 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.7K |
| 12:19 | 3,116.00 | 3,117.00 | 3,114.91 | 3,117.00 | 0.9K |
| 12:20 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.1K |
| 12:21 | 3,114.81 | 3,114.81 | 3,114.00 | 3,114.00 | 0.3K |
| 12:22 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.8K |
| 12:23 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 12:24 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.2K |
| 12:25 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:27 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 12:28 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 12:29 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 12:30 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 12:32 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 12:33 | 3,120.82 | 3,120.82 | 3,120.82 | 3,120.82 | 0.1K |
| 12:34 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.1K |
| 12:35 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 12:36 | 3,121.88 | 3,121.88 | 3,121.88 | 3,121.88 | 0.1K |
| 12:38 | 3,123.99 | 3,123.99 | 3,123.99 | 3,123.99 | 0.0K |
| 12:41 | 3,125.00 | 3,125.00 | 3,123.55 | 3,124.00 | 0.1K |
| 12:42 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 12:47 | 3,128.00 | 3,128.00 | 3,127.66 | 3,127.66 | 0.6K |
| 12:48 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 12:49 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.3K |
| 12:52 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 12:53 | 3,131.00 | 3,131.00 | 3,129.00 | 3,129.00 | 0.5K |
| 12:55 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 1.0K |
| 12:56 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:57 | 3,124.00 | 3,124.00 | 3,120.50 | 3,122.46 | 1.3K |
| 13:00 | 3,122.00 | 3,127.50 | 3,122.00 | 3,127.50 | 2.3K |
| 13:01 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.1K |
| 13:02 | 3,122.00 | 3,126.00 | 3,121.00 | 3,126.00 | 0.3K |
| 13:03 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:07 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:08 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:09 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 13:12 | 3,123.48 | 3,123.48 | 3,123.48 | 3,123.48 | 0.1K |
| 13:16 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 13:19 | 3,123.00 | 3,123.00 | 3,121.00 | 3,121.00 | 0.9K |
| 13:20 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 13:21 | 3,121.75 | 3,121.75 | 3,121.75 | 3,121.75 | 0.0K |
| 13:22 | 3,122.50 | 3,123.81 | 3,122.50 | 3,123.81 | 0.2K |
| 13:24 | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 0.1K |
| 13:27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 13:30 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 13:31 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.3K |
| 13:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:33 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 13:35 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 13:36 | 3,126.16 | 3,126.16 | 3,126.16 | 3,126.20 | 0.3K |
| 13:37 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 13:39 | 3,125.00 | 3,128.00 | 3,125.00 | 3,128.00 | 0.0K |
| 13:41 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 13:43 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:44 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 13:45 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.1K |
| 13:46 | 3,126.48 | 3,126.48 | 3,126.48 | 3,126.48 | 0.2K |
| 13:47 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 13:49 | 3,128.75 | 3,129.00 | 3,128.00 | 3,129.00 | 0.2K |
| 13:51 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.1K |
| 13:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:56 | 3,129.73 | 3,131.16 | 3,129.00 | 3,131.16 | 1.0K |
| 13:57 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.2K |
| 13:58 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.2K |
| 14:00 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.3K |
| 14:02 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.1K |
| 14:03 | 3,127.90 | 3,128.00 | 3,127.90 | 3,128.00 | 0.2K |
| 14:04 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.5K |
| 14:05 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 14:06 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 14:08 | 3,126.00 | 3,128.00 | 3,126.00 | 3,128.00 | 0.2K |
| 14:09 | 3,128.30 | 3,128.30 | 3,128.30 | 3,128.30 | 0.2K |
| 14:11 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.0K |
| 14:13 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:14 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 14:15 | 3,126.44 | 3,126.65 | 3,126.44 | 3,126.65 | 0.3K |
| 14:16 | 3,125.54 | 3,125.54 | 3,125.54 | 3,125.54 | 0.0K |
| 14:17 | 3,126.64 | 3,127.64 | 3,126.64 | 3,127.64 | 0.4K |
| 14:18 | 3,126.61 | 3,126.61 | 3,126.61 | 3,126.61 | 0.1K |
| 14:21 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.3K |
| 14:22 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 14:24 | 3,130.00 | 3,130.74 | 3,130.00 | 3,130.74 | 0.3K |
| 14:25 | 3,132.37 | 3,132.37 | 3,131.00 | 3,131.00 | 0.2K |
| 14:27 | 3,131.00 | 3,131.40 | 3,131.00 | 3,131.40 | 0.2K |
| 14:28 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 14:29 | 3,129.20 | 3,133.00 | 3,129.00 | 3,133.00 | 3.5K |
| 14:30 | 3,135.00 | 3,135.00 | 3,131.91 | 3,135.00 | 3.9K |
| 14:31 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.5K |
| 14:32 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 14:33 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:34 | 3,134.91 | 3,139.00 | 3,134.91 | 3,139.00 | 0.5K |
| 14:35 | 3,138.81 | 3,140.00 | 3,138.81 | 3,140.00 | 0.5K |
| 14:36 | 3,138.00 | 3,141.00 | 3,138.00 | 3,141.00 | 0.5K |
| 14:38 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 14:39 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 14:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:41 | 3,143.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.4K |
| 14:42 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.2K |
| 14:43 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:44 | 3,142.37 | 3,142.37 | 3,142.37 | 3,142.37 | 0.0K |
| 14:45 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.1K |
| 14:47 | 3,142.00 | 3,143.37 | 3,142.00 | 3,142.00 | 0.6K |
| 14:48 | 3,140.00 | 3,144.00 | 3,140.00 | 3,144.00 | 0.7K |
| 14:49 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:50 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 14:51 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.4K |
| 14:52 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.6K |
| 14:53 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.3K |
| 14:56 | 3,142.00 | 3,142.00 | 3,140.00 | 3,141.00 | 0.0K |
| 14:58 | 3,136.49 | 3,137.00 | 3,136.49 | 3,137.00 | 0.3K |
| 14:59 | 3,136.00 | 3,136.35 | 3,136.00 | 3,136.35 | 0.2K |
| 15:00 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.5K |
| 15:02 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 1.0K |
| 15:03 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.9K |
| 15:06 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.4K |
| 15:07 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 15:08 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 15:09 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 15:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:11 | 3,130.00 | 3,130.00 | 3,128.00 | 3,128.00 | 0.2K |
| 15:12 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.0K |
| 15:13 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 15:14 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 15:15 | 3,126.00 | 3,129.00 | 3,126.00 | 3,129.00 | 0.0K |
| 15:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:17 | 3,132.00 | 3,133.28 | 3,132.00 | 3,132.00 | 0.1K |
| 15:18 | 3,131.31 | 3,131.31 | 3,131.31 | 3,131.30 | 0.1K |
| 15:20 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 15:22 | 3,132.00 | 3,133.00 | 3,131.00 | 3,133.00 | 0.2K |
| 15:23 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 15:25 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 15:27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 15:28 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.2K |
| 15:31 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 15:32 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 15:33 | 3,135.02 | 3,135.02 | 3,135.02 | 3,135.02 | 0.3K |
| 15:34 | 3,137.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.3K |
| 15:35 | 3,139.35 | 3,139.35 | 3,139.35 | 3,139.35 | 0.1K |
| 15:36 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 15:37 | 3,136.00 | 3,139.00 | 3,136.00 | 3,138.00 | 0.6K |
| 15:38 | 3,139.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.3K |
| 15:39 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.4K |
| 15:41 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.3K |
| 15:42 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.3K |
| 15:43 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.1K |
| 15:45 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 15:46 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 15:48 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 15:49 | 3,135.00 | 3,135.68 | 3,135.00 | 3,135.68 | 0.2K |
| 15:50 | 3,135.00 | 3,135.90 | 3,135.00 | 3,135.90 | 0.2K |
| 15:52 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 15:53 | 3,134.63 | 3,134.63 | 3,134.34 | 3,134.34 | 0.8K |
| 15:54 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 15:55 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.1K |
| 15:56 | 3,133.00 | 3,134.78 | 3,133.00 | 3,134.78 | 0.3K |
| 15:57 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.3K |
| 15:58 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 15:59 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.3K |
| 16:00 | 3,132.00 | 3,136.00 | 3,131.00 | 3,136.00 | 2.1K |
| 16:01 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 16:02 | 3,135.00 | 3,135.00 | 3,128.00 | 3,129.00 | 3.0K |
| 16:03 | 3,130.00 | 3,131.06 | 3,130.00 | 3,131.06 | 1.4K |
| 16:04 | 3,131.00 | 3,131.00 | 3,129.37 | 3,130.00 | 1.5K |
| 16:05 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 16:07 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 16:09 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 16:10 | 3,136.00 | 3,137.00 | 3,134.00 | 3,137.00 | 0.1K |
| 16:11 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 16:12 | 3,139.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.8K |
| 16:13 | 3,138.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.5K |
| 16:14 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.2K |
| 16:15 | 3,140.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.4K |
| 16:16 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.6K |
| 16:17 | 3,137.00 | 3,139.00 | 3,137.00 | 3,138.00 | 0.7K |
| 16:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:19 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.8K |
| 16:20 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.8K |
| 16:21 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.9K |
| 16:22 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 16:23 | 3,137.00 | 3,137.00 | 3,136.00 | 3,136.00 | 0.7K |
| 16:24 | 3,137.00 | 3,137.00 | 3,136.00 | 3,136.00 | 0.7K |
| 16:25 | 3,139.00 | 3,139.00 | 3,136.00 | 3,136.00 | 2.8K |
| 16:26 | 3,136.00 | 3,136.00 | 3,134.50 | 3,134.54 | 1.1K |
| 16:27 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 16:28 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.9K |
| 16:29 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.6K |
| 16:35 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 186.3K |