2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,080.00 | 3,095.10 | 3,080.00 | 3,088.36 | 3.9K |
| 08:02 | 3,076.00 | 3,076.00 | 3,070.00 | 3,071.37 | 1.6K |
| 08:03 | 3,077.00 | 3,077.50 | 3,077.00 | 3,077.50 | 0.5K |
| 08:04 | 3,078.00 | 3,082.00 | 3,078.00 | 3,082.00 | 0.3K |
| 08:05 | 3,080.00 | 3,083.00 | 3,080.00 | 3,083.00 | 0.2K |
| 08:06 | 3,078.00 | 3,078.00 | 3,063.80 | 3,063.80 | 0.7K |
| 08:08 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 08:10 | 3,069.00 | 3,069.00 | 3,062.00 | 3,064.00 | 0.7K |
| 08:11 | 3,065.00 | 3,065.00 | 3,061.00 | 3,062.00 | 0.1K |
| 08:12 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.1K |
| 08:13 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 08:15 | 3,058.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.7K |
| 08:16 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 08:17 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 08:18 | 3,056.00 | 3,056.00 | 3,054.00 | 3,055.00 | 0.6K |
| 08:19 | 3,052.00 | 3,052.00 | 3,051.00 | 3,051.00 | 0.2K |
| 08:20 | 3,051.00 | 3,051.00 | 3,048.73 | 3,048.73 | 0.5K |
| 08:22 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 08:23 | 3,049.00 | 3,050.00 | 3,049.00 | 3,050.00 | 0.9K |
| 08:24 | 3,050.00 | 3,050.00 | 3,048.81 | 3,048.81 | 0.7K |
| 08:25 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 08:26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 08:27 | 3,049.52 | 3,049.52 | 3,047.00 | 3,047.00 | 0.7K |
| 08:28 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.1K |
| 08:29 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 08:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 08:31 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 08:32 | 3,051.00 | 3,052.00 | 3,051.00 | 3,052.00 | 0.0K |
| 08:33 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 08:34 | 3,053.00 | 3,054.44 | 3,053.00 | 3,054.44 | 0.1K |
| 08:35 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.5K |
| 08:36 | 3,057.00 | 3,058.00 | 3,057.00 | 3,058.00 | 0.0K |
| 08:37 | 3,056.94 | 3,056.94 | 3,054.00 | 3,054.00 | 0.2K |
| 08:38 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.1K |
| 08:39 | 3,054.00 | 3,055.45 | 3,054.00 | 3,055.45 | 0.3K |
| 08:41 | 3,055.00 | 3,057.00 | 3,055.00 | 3,057.00 | 0.0K |
| 08:43 | 3,057.00 | 3,057.00 | 3,056.19 | 3,056.19 | 0.2K |
| 08:44 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.6K |
| 08:46 | 3,055.00 | 3,055.00 | 3,054.79 | 3,054.79 | 0.4K |
| 08:47 | 3,056.00 | 3,056.00 | 3,054.00 | 3,055.00 | 0.2K |
| 08:48 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 08:49 | 3,057.66 | 3,057.66 | 3,057.66 | 3,057.70 | 0.0K |
| 08:51 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.2K |
| 08:52 | 3,056.87 | 3,059.00 | 3,056.87 | 3,059.00 | 0.1K |
| 08:56 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:57 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 0.2K |
| 08:59 | 3,059.19 | 3,059.19 | 3,057.00 | 3,057.00 | 0.1K |
| 09:00 | 3,053.00 | 3,053.00 | 3,051.02 | 3,051.02 | 0.3K |
| 09:02 | 3,046.00 | 3,049.00 | 3,046.00 | 3,047.58 | 0.5K |
| 09:03 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 09:05 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.1K |
| 09:07 | 3,042.00 | 3,043.00 | 3,042.00 | 3,043.00 | 0.0K |
| 09:08 | 3,041.00 | 3,042.01 | 3,041.00 | 3,042.01 | 0.2K |
| 09:09 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:10 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.4K |
| 09:11 | 3,044.01 | 3,044.01 | 3,044.01 | 3,044.01 | 0.6K |
| 09:12 | 3,045.00 | 3,045.00 | 3,042.79 | 3,042.79 | 0.6K |
| 09:13 | 3,041.00 | 3,041.00 | 3,040.00 | 3,041.00 | 3.8K |
| 09:16 | 3,042.00 | 3,047.00 | 3,041.00 | 3,046.00 | 3.6K |
| 09:17 | 3,048.00 | 3,049.00 | 3,047.28 | 3,047.28 | 0.6K |
| 09:18 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.1K |
| 09:19 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.6K |
| 09:20 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.2K |
| 09:22 | 3,050.00 | 3,050.00 | 3,048.00 | 3,049.00 | 1.0K |
| 09:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:24 | 3,049.70 | 3,049.70 | 3,049.70 | 3,049.70 | 0.6K |
| 09:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:26 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.8K |
| 09:27 | 3,049.00 | 3,049.00 | 3,048.77 | 3,048.77 | 0.1K |
| 09:28 | 3,048.75 | 3,048.75 | 3,046.91 | 3,046.91 | 0.8K |
| 09:29 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:30 | 3,047.00 | 3,047.00 | 3,045.05 | 3,045.05 | 1.0K |
| 09:32 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:33 | 3,044.00 | 3,044.53 | 3,044.00 | 3,044.53 | 0.0K |
| 09:34 | 3,044.55 | 3,044.55 | 3,044.55 | 3,044.55 | 0.1K |
| 09:36 | 3,044.22 | 3,044.22 | 3,044.22 | 3,044.22 | 0.0K |
| 09:37 | 3,043.58 | 3,043.58 | 3,043.58 | 3,043.58 | 0.4K |
| 09:38 | 3,044.78 | 3,044.78 | 3,044.78 | 3,044.78 | 0.4K |
| 09:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:43 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:44 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.2K |
| 09:47 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 09:49 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.6K |
| 09:50 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:51 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:52 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:53 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 09:54 | 3,050.57 | 3,052.00 | 3,050.57 | 3,052.00 | 0.0K |
| 09:55 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 09:56 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:57 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 09:58 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 10:02 | 3,050.96 | 3,050.96 | 3,050.96 | 3,050.96 | 0.0K |
| 10:05 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:06 | 3,051.00 | 3,051.00 | 3,050.72 | 3,050.72 | 0.3K |
| 10:07 | 3,050.47 | 3,051.00 | 3,050.00 | 3,050.00 | 0.5K |
| 10:08 | 3,050.00 | 3,052.00 | 3,049.79 | 3,052.00 | 0.3K |
| 10:09 | 3,051.35 | 3,052.00 | 3,051.35 | 3,052.00 | 0.2K |
| 10:10 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 10:13 | 3,051.15 | 3,051.15 | 3,051.15 | 3,051.15 | 0.3K |
| 10:14 | 3,051.00 | 3,054.00 | 3,051.00 | 3,054.00 | 0.2K |
| 10:15 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 10:17 | 3,055.00 | 3,055.00 | 3,054.78 | 3,054.78 | 1.1K |
| 10:18 | 3,056.14 | 3,056.14 | 3,056.14 | 3,056.14 | 0.6K |
| 10:20 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 0.4K |
| 10:22 | 3,054.15 | 3,054.15 | 3,054.15 | 3,054.15 | 0.3K |
| 10:24 | 3,054.64 | 3,054.64 | 3,054.64 | 3,054.64 | 0.0K |
| 10:27 | 3,055.00 | 3,055.00 | 3,054.00 | 3,054.00 | 1.5K |
| 10:28 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 5.3K |
| 10:29 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 1.3K |
| 10:30 | 3,052.00 | 3,053.02 | 3,052.00 | 3,053.02 | 3.1K |
| 10:31 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 10:34 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 10:35 | 3,053.00 | 3,054.00 | 3,051.00 | 3,051.00 | 0.5K |
| 10:36 | 3,050.60 | 3,050.60 | 3,050.00 | 3,050.00 | 0.6K |
| 10:37 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:40 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 0.1K |
| 10:41 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.4K |
| 10:43 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.3K |
| 10:44 | 3,051.77 | 3,051.77 | 3,051.77 | 3,051.77 | 0.5K |
| 10:45 | 3,051.48 | 3,051.48 | 3,051.48 | 3,051.48 | 0.2K |
| 10:46 | 3,052.00 | 3,054.22 | 3,052.00 | 3,054.22 | 0.1K |
| 10:47 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.4K |
| 10:48 | 3,054.00 | 3,054.00 | 3,053.54 | 3,053.54 | 1.4K |
| 10:49 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3.9K |
| 10:50 | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 0.6K |
| 10:51 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 10:52 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 10:55 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 10:56 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.3K |
| 10:57 | 3,052.98 | 3,052.98 | 3,052.98 | 3,052.98 | 0.7K |
| 10:58 | 3,053.00 | 3,055.00 | 3,053.00 | 3,053.00 | 0.6K |
| 11:01 | 3,053.00 | 3,058.00 | 3,053.00 | 3,058.00 | 0.5K |
| 11:04 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 11:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |
| 11:07 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 11:08 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.2K |
| 11:10 | 3,059.00 | 3,059.00 | 3,058.00 | 3,059.00 | 0.2K |
| 11:11 | 3,056.00 | 3,057.00 | 3,056.00 | 3,057.00 | 0.3K |
| 11:14 | 3,056.44 | 3,057.00 | 3,056.44 | 3,057.00 | 0.4K |
| 11:15 | 3,057.00 | 3,059.00 | 3,056.00 | 3,058.00 | 1.1K |
| 11:16 | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 0.0K |
| 11:17 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 11:19 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.4K |
| 11:21 | 3,060.00 | 3,060.00 | 3,058.09 | 3,058.09 | 0.1K |
| 11:22 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.2K |
| 11:25 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 11:26 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0K |
| 11:27 | 3,057.00 | 3,058.00 | 3,056.01 | 3,058.00 | 0.3K |
| 11:28 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 11:29 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 11:31 | 3,062.00 | 3,063.00 | 3,061.00 | 3,063.00 | 0.1K |
| 11:33 | 3,061.02 | 3,061.02 | 3,061.02 | 3,061.02 | 0.1K |
| 11:34 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:35 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 11:36 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.2K |
| 11:37 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.6K |
| 11:39 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:40 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.5K |
| 11:41 | 3,058.19 | 3,058.19 | 3,057.00 | 3,057.00 | 0.0K |
| 11:45 | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 0.2K |
| 11:46 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 11:47 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 11:48 | 3,062.00 | 3,062.00 | 3,060.34 | 3,060.34 | 0.4K |
| 11:49 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:50 | 3,060.00 | 3,061.00 | 3,060.00 | 3,061.00 | 0.6K |
| 11:51 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.0K |
| 11:53 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 11:54 | 3,065.00 | 3,065.79 | 3,065.00 | 3,065.79 | 0.5K |
| 11:55 | 3,067.00 | 3,068.00 | 3,067.00 | 3,067.00 | 0.0K |
| 11:56 | 3,066.00 | 3,067.00 | 3,066.00 | 3,067.00 | 0.1K |
| 11:57 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 11:59 | 3,066.00 | 3,068.00 | 3,066.00 | 3,068.00 | 0.1K |
| 12:01 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 12:02 | 3,069.00 | 3,072.00 | 3,069.00 | 3,072.00 | 1.1K |
| 12:03 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 12:04 | 3,073.00 | 3,075.00 | 3,072.00 | 3,075.00 | 1.0K |
| 12:06 | 3,077.48 | 3,077.48 | 3,077.48 | 3,077.48 | 0.4K |
| 12:07 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 12:08 | 3,079.90 | 3,079.90 | 3,074.00 | 3,074.00 | 10.6K |
| 12:09 | 3,076.00 | 3,077.00 | 3,075.00 | 3,075.00 | 7.3K |
| 12:10 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 3.3K |
| 12:13 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 12:14 | 3,075.00 | 3,075.00 | 3,074.00 | 3,074.00 | 0.2K |
| 12:16 | 3,077.00 | 3,077.90 | 3,076.51 | 3,077.90 | 0.6K |
| 12:17 | 3,078.00 | 3,079.00 | 3,078.00 | 3,078.57 | 0.2K |
| 12:18 | 3,077.00 | 3,079.00 | 3,077.00 | 3,079.00 | 0.4K |
| 12:19 | 3,080.00 | 3,083.00 | 3,080.00 | 3,083.00 | 0.5K |
| 12:20 | 3,086.00 | 3,090.00 | 3,086.00 | 3,087.38 | 1.0K |
| 12:22 | 3,088.00 | 3,090.00 | 3,088.00 | 3,090.00 | 0.0K |
| 12:25 | 3,091.72 | 3,091.72 | 3,091.72 | 3,091.72 | 0.1K |
| 12:26 | 3,094.00 | 3,096.00 | 3,094.00 | 3,096.00 | 0.6K |
| 12:28 | 3,097.66 | 3,097.66 | 3,097.66 | 3,097.66 | 0.1K |
| 12:29 | 3,097.38 | 3,097.38 | 3,097.38 | 3,097.38 | 0.3K |
| 12:30 | 3,097.00 | 3,098.25 | 3,097.00 | 3,098.25 | 0.2K |
| 12:31 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.2K |
| 12:32 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.5K |
| 12:33 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 12:34 | 3,096.23 | 3,096.23 | 3,096.23 | 3,096.23 | 0.1K |
| 12:35 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 12:36 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.0K |
| 12:37 | 3,096.00 | 3,096.00 | 3,095.92 | 3,095.92 | 0.3K |
| 12:40 | 3,097.00 | 3,097.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:41 | 3,095.08 | 3,095.08 | 3,095.08 | 3,095.08 | 0.7K |
| 12:43 | 3,096.94 | 3,096.94 | 3,096.94 | 3,096.94 | 0.0K |
| 12:44 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:45 | 3,095.00 | 3,097.16 | 3,095.00 | 3,097.16 | 0.1K |
| 12:46 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 12:47 | 3,095.00 | 3,095.51 | 3,095.00 | 3,095.51 | 0.8K |
| 12:48 | 3,095.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.1K |
| 12:49 | 3,094.00 | 3,094.42 | 3,094.00 | 3,094.42 | 0.2K |
| 12:50 | 3,093.99 | 3,093.99 | 3,092.65 | 3,092.65 | 0.2K |
| 12:53 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 1.0K |
| 12:55 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 12:56 | 3,093.00 | 3,095.00 | 3,093.00 | 3,095.00 | 0.0K |
| 12:57 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.1K |
| 12:58 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:59 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.3K |
| 13:02 | 3,099.00 | 3,099.00 | 3,098.00 | 3,098.00 | 0.2K |
| 13:03 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 13:06 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.2K |
| 13:07 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 13:08 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 13:10 | 3,097.94 | 3,098.00 | 3,097.94 | 3,098.00 | 0.0K |
| 13:14 | 3,098.75 | 3,098.75 | 3,098.75 | 3,098.75 | 0.0K |
| 13:15 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 13:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:20 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.0K |
| 13:23 | 3,101.00 | 3,101.00 | 3,100.32 | 3,100.32 | 0.4K |
| 13:25 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 13:29 | 3,100.00 | 3,100.00 | 3,097.00 | 3,097.00 | 0.4K |
| 13:32 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:33 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 13:35 | 3,097.00 | 3,099.00 | 3,097.00 | 3,097.00 | 0.2K |
| 13:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 13:39 | 3,099.50 | 3,099.50 | 3,098.00 | 3,098.00 | 0.6K |
| 13:42 | 3,096.00 | 3,097.00 | 3,095.75 | 3,097.00 | 0.2K |
| 13:43 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 13:44 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:48 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 13:52 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.1K |
| 13:53 | 3,098.00 | 3,100.00 | 3,098.00 | 3,099.21 | 0.2K |
| 13:54 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 13:56 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.1K |
| 13:58 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 13:59 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.3K |
| 14:00 | 3,101.97 | 3,101.97 | 3,101.97 | 3,101.97 | 0.1K |
| 14:01 | 3,102.20 | 3,102.20 | 3,102.20 | 3,102.20 | 0.0K |
| 14:02 | 3,102.51 | 3,102.51 | 3,102.51 | 3,102.51 | 0.5K |
| 14:03 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:04 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.3K |
| 14:05 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:07 | 3,102.00 | 3,106.00 | 3,102.00 | 3,106.00 | 0.3K |
| 14:08 | 3,106.37 | 3,106.37 | 3,106.00 | 3,106.00 | 0.6K |
| 14:09 | 3,106.00 | 3,106.00 | 3,104.02 | 3,104.02 | 0.7K |
| 14:13 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.4K |
| 14:14 | 3,106.00 | 3,106.00 | 3,106.00 | 3,105.97 | 0.6K |
| 14:15 | 3,107.00 | 3,107.00 | 3,106.35 | 3,106.35 | 0.4K |
| 14:16 | 3,107.90 | 3,107.90 | 3,107.90 | 3,107.90 | 0.2K |
| 14:17 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 14:20 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:21 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.4K |
| 14:22 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:24 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.5K |
| 14:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.01 | 0.2K |
| 14:26 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.8K |
| 14:27 | 3,099.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.3K |
| 14:29 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.4K |
| 14:30 | 3,102.00 | 3,104.00 | 3,102.00 | 3,103.00 | 0.0K |
| 14:31 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:32 | 3,104.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.3K |
| 14:33 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 14:34 | 3,103.44 | 3,103.44 | 3,103.00 | 3,103.00 | 1.0K |
| 14:36 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.5K |
| 14:37 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:39 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 14:40 | 3,103.00 | 3,103.00 | 3,099.00 | 3,099.00 | 0.4K |
| 14:41 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.3K |
| 14:42 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.4K |
| 14:43 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 14:44 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:47 | 3,090.00 | 3,090.00 | 3,084.00 | 3,086.00 | 3.3K |
| 14:48 | 3,086.45 | 3,088.00 | 3,086.45 | 3,088.00 | 0.1K |
| 14:49 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:50 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.2K |
| 14:51 | 3,089.50 | 3,089.50 | 3,089.50 | 3,089.50 | 0.0K |
| 14:52 | 3,091.00 | 3,094.00 | 3,091.00 | 3,092.00 | 0.5K |
| 14:53 | 3,091.30 | 3,091.30 | 3,091.30 | 3,091.30 | 0.0K |
| 14:54 | 3,090.00 | 3,090.00 | 3,088.00 | 3,090.00 | 0.6K |
| 14:55 | 3,090.01 | 3,090.01 | 3,090.01 | 3,090.01 | 0.1K |
| 14:56 | 3,089.35 | 3,090.80 | 3,089.35 | 3,090.80 | 0.2K |
| 14:57 | 3,091.00 | 3,095.00 | 3,091.00 | 3,095.00 | 0.8K |
| 14:58 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 14:59 | 3,093.52 | 3,093.52 | 3,093.52 | 3,093.52 | 0.0K |
| 15:00 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.9K |
| 15:01 | 3,089.00 | 3,090.00 | 3,086.00 | 3,086.00 | 1.1K |
| 15:02 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.6K |
| 15:03 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:04 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:05 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 15:06 | 3,087.00 | 3,092.00 | 3,087.00 | 3,092.00 | 0.5K |
| 15:07 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:08 | 3,091.00 | 3,091.00 | 3,090.00 | 3,090.00 | 0.3K |
| 15:09 | 3,089.00 | 3,089.00 | 3,088.26 | 3,088.26 | 0.4K |
| 15:10 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 15:11 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.5K |
| 15:12 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 15:13 | 3,088.00 | 3,089.49 | 3,088.00 | 3,089.49 | 0.5K |
| 15:14 | 3,090.00 | 3,090.74 | 3,090.00 | 3,090.74 | 0.1K |
| 15:15 | 3,091.00 | 3,093.00 | 3,091.00 | 3,093.00 | 0.1K |
| 15:16 | 3,092.00 | 3,094.00 | 3,092.00 | 3,093.00 | 0.4K |
| 15:17 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:19 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.2K |
| 15:20 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 0.3K |
| 15:21 | 3,091.00 | 3,093.00 | 3,091.00 | 3,093.00 | 0.3K |
| 15:22 | 3,095.00 | 3,100.00 | 3,092.00 | 3,100.00 | 1.3K |
| 15:23 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.2K |
| 15:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 15:25 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.0K |
| 15:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 15:27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 15:29 | 3,102.00 | 3,102.84 | 3,101.00 | 3,101.00 | 0.7K |
| 15:30 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.5K |
| 15:31 | 3,100.00 | 3,100.00 | 3,099.00 | 3,100.00 | 0.4K |
| 15:32 | 3,099.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.4K |
| 15:33 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 15:34 | 3,097.00 | 3,097.00 | 3,094.00 | 3,094.00 | 0.2K |
| 15:37 | 3,093.00 | 3,093.00 | 3,091.84 | 3,091.84 | 0.1K |
| 15:39 | 3,093.00 | 3,093.00 | 3,092.00 | 3,093.00 | 0.6K |
| 15:41 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:42 | 3,092.00 | 3,093.00 | 3,092.00 | 3,093.00 | 0.6K |
| 15:43 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 1.9K |
| 15:44 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.4K |
| 15:45 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 15:46 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.5K |
| 15:47 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:50 | 3,090.30 | 3,091.00 | 3,090.30 | 3,091.00 | 1.7K |
| 15:54 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.3K |
| 15:55 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:56 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:58 | 3,093.00 | 3,096.00 | 3,093.00 | 3,096.00 | 1.0K |
| 15:59 | 3,095.00 | 3,103.00 | 3,095.00 | 3,103.00 | 2.2K |
| 16:00 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 16:01 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.1K |
| 16:02 | 3,105.00 | 3,105.00 | 3,102.00 | 3,102.00 | 1.3K |
| 16:03 | 3,100.00 | 3,100.00 | 3,096.00 | 3,096.00 | 0.8K |
| 16:04 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.2K |
| 16:05 | 3,095.00 | 3,096.00 | 3,094.45 | 3,095.49 | 2.3K |
| 16:06 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 16:08 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 3.1K |
| 16:09 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 16:10 | 3,096.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.7K |
| 16:12 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.7K |
| 16:14 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.8K |
| 16:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 16:16 | 3,094.59 | 3,094.59 | 3,094.59 | 3,094.59 | 0.2K |
| 16:17 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 16:18 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 16:19 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.8K |
| 16:20 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.3K |
| 16:21 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.1K |
| 16:22 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 16:23 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 16:24 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 16:25 | 3,095.00 | 3,095.00 | 3,093.00 | 3,094.26 | 1.4K |
| 16:26 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.3K |
| 16:27 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 16:28 | 3,094.00 | 3,097.00 | 3,094.00 | 3,097.00 | 0.4K |
| 16:29 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.00 | 0.7K |
| 16:35 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 247.5K |