2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,078.11 | 3,078.11 | 3,069.83 | 3,073.13 | 0.7K |
| 08:01 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 08:02 | 3,079.30 | 3,079.30 | 3,079.30 | 3,079.30 | 0.3K |
| 08:04 | 3,082.00 | 3,083.00 | 3,082.00 | 3,083.00 | 0.3K |
| 08:05 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:06 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:07 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:09 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 08:10 | 3,076.02 | 3,077.00 | 3,075.78 | 3,077.00 | 1.9K |
| 08:13 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 08:14 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 08:15 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 08:16 | 3,079.95 | 3,080.00 | 3,079.95 | 3,080.00 | 0.2K |
| 08:17 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 08:18 | 3,079.26 | 3,080.00 | 3,079.26 | 3,080.00 | 0.2K |
| 08:19 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 08:20 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.5K |
| 08:21 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.5K |
| 08:22 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 08:23 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 08:25 | 3,084.00 | 3,087.00 | 3,084.00 | 3,086.34 | 0.3K |
| 08:26 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.9K |
| 08:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 08:30 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.2K |
| 08:31 | 3,090.00 | 3,090.00 | 3,088.73 | 3,090.00 | 0.1K |
| 08:32 | 3,094.00 | 3,094.00 | 3,091.00 | 3,091.00 | 0.2K |
| 08:33 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 08:34 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 08:35 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 08:36 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 08:37 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 08:39 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 08:40 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 08:41 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 08:43 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.3K |
| 08:45 | 3,108.00 | 3,111.00 | 3,108.00 | 3,111.00 | 0.3K |
| 08:48 | 3,112.00 | 3,114.00 | 3,107.00 | 3,107.00 | 0.7K |
| 08:50 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.3K |
| 08:51 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 08:52 | 3,101.00 | 3,101.00 | 3,100.00 | 3,100.00 | 0.0K |
| 08:53 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 08:55 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 08:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 08:58 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 08:59 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:00 | 3,100.00 | 3,106.00 | 3,100.00 | 3,106.00 | 0.7K |
| 09:01 | 3,108.00 | 3,109.00 | 3,108.00 | 3,108.96 | 0.5K |
| 09:02 | 3,109.00 | 3,109.71 | 3,109.00 | 3,109.71 | 0.5K |
| 09:03 | 3,109.88 | 3,109.88 | 3,109.88 | 3,109.88 | 2.3K |
| 09:04 | 3,108.67 | 3,110.00 | 3,108.67 | 3,110.00 | 0.6K |
| 09:07 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 09:09 | 3,111.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.7K |
| 09:10 | 3,113.50 | 3,113.50 | 3,113.50 | 3,113.50 | 0.0K |
| 09:11 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:12 | 3,113.19 | 3,114.00 | 3,113.19 | 3,114.00 | 0.4K |
| 09:13 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:14 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 09:15 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.2K |
| 09:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 09:17 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.2K |
| 09:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.3K |
| 09:20 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 09:21 | 3,106.00 | 3,106.00 | 3,103.30 | 3,103.30 | 0.1K |
| 09:22 | 3,104.44 | 3,104.44 | 3,103.56 | 3,103.56 | 0.1K |
| 09:23 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.1K |
| 09:24 | 3,103.17 | 3,103.17 | 3,103.17 | 3,103.17 | 0.1K |
| 09:27 | 3,103.17 | 3,103.17 | 3,103.17 | 3,103.17 | 0.1K |
| 09:29 | 3,102.00 | 3,104.00 | 3,102.00 | 3,103.79 | 0.2K |
| 09:32 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:34 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 09:35 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:36 | 3,102.48 | 3,102.48 | 3,100.00 | 3,100.00 | 0.2K |
| 09:37 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:39 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 09:42 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:43 | 3,097.37 | 3,097.37 | 3,097.37 | 3,097.37 | 0.1K |
| 09:45 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:46 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:47 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 09:48 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.4K |
| 09:49 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 09:50 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 09:51 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:52 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 09:53 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:54 | 3,089.90 | 3,089.90 | 3,089.90 | 3,089.90 | 0.6K |
| 09:55 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.4K |
| 09:58 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.6K |
| 10:06 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 10:07 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.5K |
| 10:08 | 3,096.58 | 3,096.58 | 3,096.58 | 3,096.58 | 0.1K |
| 10:09 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 10:11 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 10:13 | 3,098.00 | 3,098.00 | 3,095.35 | 3,095.35 | 0.3K |
| 10:15 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.90 | 0.3K |
| 10:17 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:21 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 10:22 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:23 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 10:25 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:28 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:29 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 10:31 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:32 | 3,090.00 | 3,090.00 | 3,087.00 | 3,087.00 | 0.3K |
| 10:33 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.4K |
| 10:34 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 10:36 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 10:38 | 3,088.39 | 3,088.39 | 3,088.39 | 3,088.39 | 0.1K |
| 10:40 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:42 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 10:46 | 3,088.06 | 3,088.06 | 3,088.06 | 3,088.06 | 0.0K |
| 10:47 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 10:49 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.5K |
| 10:52 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.3K |
| 10:53 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:55 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 10:57 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 10:58 | 3,088.00 | 3,088.00 | 3,087.71 | 3,087.71 | 0.1K |
| 11:00 | 3,087.00 | 3,091.00 | 3,087.00 | 3,091.00 | 0.3K |
| 11:01 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 11:03 | 3,092.00 | 3,094.00 | 3,092.00 | 3,094.00 | 0.5K |
| 11:04 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 11:05 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.3K |
| 11:08 | 3,095.61 | 3,095.61 | 3,095.61 | 3,095.61 | 0.1K |
| 11:13 | 3,096.00 | 3,096.00 | 3,092.43 | 3,092.43 | 0.3K |
| 11:15 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 11:16 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:17 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:18 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:19 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:20 | 3,095.45 | 3,095.45 | 3,095.45 | 3,095.45 | 0.1K |
| 11:22 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.1K |
| 11:25 | 3,097.91 | 3,097.91 | 3,097.91 | 3,097.91 | 0.0K |
| 11:26 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 11:27 | 3,097.30 | 3,097.30 | 3,097.30 | 3,097.30 | 0.3K |
| 11:28 | 3,097.17 | 3,097.17 | 3,097.17 | 3,097.17 | 0.0K |
| 11:32 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:33 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:35 | 3,093.00 | 3,093.47 | 3,093.00 | 3,093.47 | 0.1K |
| 11:37 | 3,092.35 | 3,092.35 | 3,092.35 | 3,092.35 | 0.1K |
| 11:41 | 3,093.00 | 3,095.00 | 3,093.00 | 3,094.00 | 0.2K |
| 11:42 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:44 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:45 | 3,092.90 | 3,092.90 | 3,092.35 | 3,092.35 | 0.4K |
| 11:46 | 3,092.00 | 3,093.00 | 3,092.00 | 3,093.00 | 0.0K |
| 11:48 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:49 | 3,091.35 | 3,091.35 | 3,091.35 | 3,091.35 | 0.2K |
| 11:50 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:51 | 3,091.35 | 3,091.35 | 3,091.35 | 3,091.35 | 0.1K |
| 11:52 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:53 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:54 | 3,092.00 | 3,093.52 | 3,092.00 | 3,093.52 | 0.2K |
| 11:55 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.0K |
| 11:56 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:00 | 3,092.30 | 3,092.30 | 3,092.30 | 3,092.30 | 0.2K |
| 12:04 | 3,093.00 | 3,093.00 | 3,092.00 | 3,092.00 | 0.0K |
| 12:05 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:06 | 3,093.76 | 3,093.76 | 3,093.25 | 3,093.25 | 0.3K |
| 12:08 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:09 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:10 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.2K |
| 12:15 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:16 | 3,096.61 | 3,097.92 | 3,096.61 | 3,097.92 | 0.5K |
| 12:19 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:22 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 12:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:25 | 3,098.74 | 3,098.74 | 3,098.74 | 3,098.74 | 0.1K |
| 12:30 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.1K |
| 12:31 | 3,101.00 | 3,101.00 | 3,099.00 | 3,099.00 | 0.0K |
| 12:34 | 3,099.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.6K |
| 12:35 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 12:39 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.1K |
| 12:43 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.6K |
| 12:44 | 3,100.31 | 3,100.31 | 3,100.31 | 3,100.31 | 0.1K |
| 12:46 | 3,101.75 | 3,102.00 | 3,101.00 | 3,101.00 | 0.1K |
| 12:47 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 12:48 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 12:50 | 3,103.00 | 3,105.00 | 3,103.00 | 3,105.00 | 0.1K |
| 12:53 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 12:56 | 3,105.00 | 3,105.00 | 3,104.00 | 3,104.00 | 0.2K |
| 13:01 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:02 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 13:04 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:06 | 3,108.42 | 3,108.42 | 3,108.42 | 3,108.42 | 0.1K |
| 13:07 | 3,107.00 | 3,107.00 | 3,106.50 | 3,106.50 | 0.3K |
| 13:08 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:09 | 3,103.00 | 3,103.00 | 3,097.00 | 3,101.00 | 1.2K |
| 13:10 | 3,099.00 | 3,099.00 | 3,097.00 | 3,098.00 | 1.2K |
| 13:11 | 3,096.90 | 3,097.00 | 3,096.90 | 3,097.00 | 0.3K |
| 13:14 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.4K |
| 13:15 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 13:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:23 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.1K |
| 13:24 | 3,097.00 | 3,097.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:25 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 13:26 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 13:30 | 3,097.00 | 3,100.00 | 3,097.00 | 3,099.00 | 0.2K |
| 13:32 | 3,102.00 | 3,103.00 | 3,101.88 | 3,103.00 | 2.0K |
| 13:35 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 13:38 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 13:39 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:44 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 13:46 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.2K |
| 13:47 | 3,107.00 | 3,107.00 | 3,104.00 | 3,104.00 | 0.0K |
| 13:48 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.3K |
| 13:49 | 3,107.00 | 3,108.00 | 3,104.00 | 3,104.00 | 0.2K |
| 13:51 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.1K |
| 13:55 | 3,104.00 | 3,104.45 | 3,103.50 | 3,104.00 | 0.1K |
| 13:56 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 13:57 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 13:58 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 13:59 | 3,103.51 | 3,103.51 | 3,103.51 | 3,103.51 | 0.8K |
| 14:00 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:03 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 14:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:07 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:08 | 3,102.60 | 3,102.60 | 3,102.60 | 3,102.60 | 0.1K |
| 14:09 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:10 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 316.8K |
| 14:11 | 3,099.60 | 3,103.00 | 3,099.50 | 3,103.00 | 8.2K |
| 14:12 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:14 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 14:15 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:16 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:17 | 3,102.00 | 3,102.74 | 3,102.00 | 3,102.74 | 0.1K |
| 14:19 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:20 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 14:21 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:22 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:23 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 14:24 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:25 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:28 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 14:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:31 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.3K |
| 14:32 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 14:33 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 14:34 | 3,095.00 | 3,098.00 | 3,095.00 | 3,098.00 | 0.2K |
| 14:35 | 3,098.00 | 3,098.00 | 3,095.85 | 3,097.00 | 0.4K |
| 14:36 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.1K |
| 14:37 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.1K |
| 14:38 | 3,098.00 | 3,098.00 | 3,095.00 | 3,098.00 | 0.1K |
| 14:39 | 3,098.00 | 3,098.00 | 3,096.50 | 3,098.00 | 0.0K |
| 14:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 14:42 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 14:45 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.1K |
| 14:46 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.5K |
| 14:47 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.1K |
| 14:48 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:49 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 14:50 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.2K |
| 14:53 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.2K |
| 14:54 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 14:55 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.50 | 0.5K |
| 14:56 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 14:57 | 3,103.00 | 3,106.00 | 3,102.00 | 3,106.00 | 0.4K |
| 14:58 | 3,106.00 | 3,106.50 | 3,105.45 | 3,105.45 | 0.6K |
| 14:59 | 3,106.50 | 3,106.50 | 3,105.00 | 3,105.00 | 0.8K |
| 15:00 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 15:01 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.3K |
| 15:02 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:03 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.4K |
| 15:04 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.1K |
| 15:05 | 3,104.55 | 3,106.00 | 3,104.55 | 3,106.00 | 0.3K |
| 15:06 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.4K |
| 15:07 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.3K |
| 15:08 | 3,103.00 | 3,103.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:10 | 3,100.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:11 | 3,099.00 | 3,099.00 | 3,097.00 | 3,097.00 | 2.3K |
| 15:12 | 3,097.00 | 3,098.00 | 3,097.00 | 3,098.00 | 0.4K |
| 15:13 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 15:14 | 3,099.50 | 3,099.50 | 3,099.00 | 3,099.00 | 0.0K |
| 15:15 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 15:16 | 3,094.82 | 3,095.00 | 3,094.00 | 3,095.00 | 0.8K |
| 15:17 | 3,095.00 | 3,095.00 | 3,094.00 | 3,094.46 | 0.5K |
| 15:18 | 3,093.00 | 3,093.97 | 3,093.00 | 3,094.00 | 0.1K |
| 15:19 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:20 | 3,093.00 | 3,093.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:21 | 3,091.00 | 3,092.00 | 3,091.00 | 3,092.00 | 0.3K |
| 15:22 | 3,090.50 | 3,091.00 | 3,089.00 | 3,089.00 | 0.3K |
| 15:23 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:24 | 3,090.00 | 3,090.00 | 3,088.00 | 3,088.00 | 0.2K |
| 15:25 | 3,089.00 | 3,091.00 | 3,089.00 | 3,091.00 | 0.2K |
| 15:26 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.2K |
| 15:28 | 3,090.00 | 3,091.00 | 3,090.00 | 3,090.95 | 0.1K |
| 15:29 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 15:30 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.3K |
| 15:31 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 15:32 | 3,090.55 | 3,090.55 | 3,090.55 | 3,090.55 | 0.2K |
| 15:33 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 15:34 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 15:36 | 3,090.00 | 3,091.00 | 3,090.00 | 3,091.00 | 0.3K |
| 15:38 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.1K |
| 15:39 | 3,089.00 | 3,089.84 | 3,089.00 | 3,089.84 | 0.8K |
| 15:40 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 15:41 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.1K |
| 15:42 | 3,088.00 | 3,088.00 | 3,087.00 | 3,087.00 | 0.3K |
| 15:43 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.6K |
| 15:44 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 2.4K |
| 15:47 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 15:48 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:49 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 15:50 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.7K |
| 15:51 | 3,087.00 | 3,087.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:52 | 3,084.50 | 3,084.50 | 3,084.50 | 3,084.50 | 0.1K |
| 15:53 | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 1.3K |
| 15:54 | 3,083.00 | 3,086.00 | 3,083.00 | 3,084.27 | 0.9K |
| 15:55 | 3,086.00 | 3,086.50 | 3,086.00 | 3,086.50 | 0.2K |
| 15:56 | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0.1K |
| 15:57 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:58 | 3,086.00 | 3,087.00 | 3,086.00 | 3,087.00 | 0.0K |
| 15:59 | 3,086.00 | 3,088.00 | 3,086.00 | 3,088.00 | 0.5K |
| 16:00 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 16:01 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 16:02 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.3K |
| 16:03 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 16:04 | 3,088.00 | 3,091.00 | 3,088.00 | 3,090.00 | 1.2K |
| 16:06 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 16:07 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 16:08 | 3,091.00 | 3,091.41 | 3,091.00 | 3,091.41 | 0.4K |
| 16:09 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 16:10 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.1K |
| 16:11 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.76 | 0.4K |
| 16:12 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.65 | 0.2K |
| 16:14 | 3,092.25 | 3,093.00 | 3,092.25 | 3,093.00 | 0.1K |
| 16:15 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.00 | 0.1K |
| 16:16 | 3,089.00 | 3,089.00 | 3,088.00 | 3,088.00 | 0.1K |
| 16:17 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 16:18 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.3K |
| 16:19 | 3,088.00 | 3,088.00 | 3,085.00 | 3,085.00 | 0.4K |
| 16:20 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.3K |
| 16:21 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 16:22 | 3,085.50 | 3,085.50 | 3,085.50 | 3,085.50 | 0.0K |
| 16:23 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.0K |
| 16:24 | 3,086.00 | 3,088.00 | 3,086.00 | 3,087.00 | 2.5K |
| 16:25 | 3,087.00 | 3,087.00 | 3,085.00 | 3,085.50 | 0.5K |
| 16:26 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 1.0K |
| 16:27 | 3,087.50 | 3,087.50 | 3,087.00 | 3,087.00 | 0.8K |
| 16:28 | 3,087.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.5K |
| 16:29 | 3,088.00 | 3,088.00 | 3,084.00 | 3,084.00 | 1.1K |
| 16:35 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 890.6K |