2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,053.00 | 3,071.92 | 3,053.00 | 3,070.27 | 1.5K |
| 08:02 | 3,053.00 | 3,054.00 | 3,051.00 | 3,053.00 | 1.4K |
| 08:03 | 3,053.00 | 3,053.00 | 3,046.00 | 3,046.00 | 1.4K |
| 08:04 | 3,055.00 | 3,055.00 | 3,052.00 | 3,052.00 | 1.3K |
| 08:05 | 3,053.00 | 3,053.00 | 3,045.00 | 3,045.00 | 0.8K |
| 08:06 | 3,037.00 | 3,037.00 | 3,029.00 | 3,029.00 | 1.6K |
| 08:07 | 3,027.00 | 3,027.00 | 3,025.00 | 3,025.00 | 0.8K |
| 08:08 | 3,021.00 | 3,023.00 | 3,021.00 | 3,022.00 | 0.9K |
| 08:10 | 3,020.00 | 3,020.00 | 3,014.00 | 3,017.00 | 0.6K |
| 08:11 | 3,016.00 | 3,018.00 | 3,016.00 | 3,017.00 | 0.8K |
| 08:12 | 3,017.00 | 3,018.00 | 3,015.45 | 3,017.00 | 0.9K |
| 08:13 | 3,016.05 | 3,016.05 | 3,015.00 | 3,015.00 | 1.3K |
| 08:14 | 3,018.00 | 3,019.00 | 3,016.07 | 3,019.00 | 0.8K |
| 08:15 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.2K |
| 08:16 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.0K |
| 08:17 | 3,019.00 | 3,020.00 | 3,019.00 | 3,020.00 | 0.2K |
| 08:18 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 08:19 | 3,019.00 | 3,019.09 | 3,016.15 | 3,016.15 | 0.3K |
| 08:20 | 3,016.29 | 3,016.29 | 3,016.29 | 3,016.29 | 0.4K |
| 08:21 | 3,014.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.3K |
| 08:22 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 08:23 | 3,010.00 | 3,012.00 | 3,010.00 | 3,012.00 | 0.5K |
| 08:24 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:25 | 3,003.00 | 3,005.00 | 3,003.00 | 3,005.00 | 0.3K |
| 08:27 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 08:28 | 3,003.00 | 3,003.00 | 2,997.44 | 2,997.44 | 1.4K |
| 08:29 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 08:30 | 2,998.00 | 3,001.00 | 2,997.00 | 2,997.00 | 0.7K |
| 08:31 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 08:32 | 2,999.00 | 3,003.00 | 2,999.00 | 3,003.00 | 0.1K |
| 08:33 | 3,007.00 | 3,007.89 | 3,007.00 | 3,007.62 | 0.5K |
| 08:34 | 3,008.00 | 3,011.06 | 3,008.00 | 3,011.06 | 0.2K |
| 08:35 | 3,010.15 | 3,011.00 | 3,010.15 | 3,011.00 | 0.1K |
| 08:36 | 3,009.08 | 3,011.00 | 3,008.00 | 3,011.00 | 0.2K |
| 08:37 | 3,011.00 | 3,011.96 | 3,011.00 | 3,011.96 | 0.7K |
| 08:38 | 3,013.00 | 3,013.00 | 3,011.79 | 3,012.30 | 0.7K |
| 08:39 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 08:40 | 3,011.68 | 3,012.00 | 3,008.00 | 3,008.00 | 0.2K |
| 08:41 | 3,008.87 | 3,009.00 | 3,005.10 | 3,005.10 | 0.8K |
| 08:42 | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0.0K |
| 08:43 | 3,007.17 | 3,008.00 | 3,007.17 | 3,008.00 | 0.3K |
| 08:44 | 3,008.00 | 3,009.00 | 3,006.00 | 3,009.00 | 0.0K |
| 08:45 | 3,012.00 | 3,016.00 | 3,012.00 | 3,016.00 | 0.2K |
| 08:46 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 08:49 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 08:51 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 08:52 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:53 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 08:54 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:55 | 3,034.00 | 3,034.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:56 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 08:58 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 08:59 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 09:00 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 09:01 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 09:03 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.6K |
| 09:04 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.2K |
| 09:06 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 09:07 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 09:09 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 09:10 | 3,045.51 | 3,045.51 | 3,045.51 | 3,045.50 | 0.1K |
| 09:12 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:14 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:15 | 3,047.00 | 3,047.00 | 3,044.00 | 3,044.00 | 0.2K |
| 09:16 | 3,044.00 | 3,044.00 | 3,041.50 | 3,041.50 | 0.1K |
| 09:18 | 3,040.00 | 3,040.00 | 3,033.00 | 3,033.00 | 0.0K |
| 09:19 | 3,033.00 | 3,033.00 | 3,031.00 | 3,031.00 | 0.0K |
| 09:20 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 09:22 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 09:23 | 3,038.25 | 3,038.25 | 3,038.25 | 3,038.25 | 0.1K |
| 09:25 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 09:27 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 09:28 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.0K |
| 09:30 | 3,039.50 | 3,047.00 | 3,039.50 | 3,045.60 | 0.5K |
| 09:32 | 3,049.94 | 3,049.94 | 3,049.94 | 3,049.94 | 0.1K |
| 09:33 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 09:34 | 3,049.98 | 3,051.46 | 3,049.98 | 3,051.46 | 0.2K |
| 09:35 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 09:36 | 3,051.00 | 3,051.00 | 3,045.00 | 3,045.00 | 0.4K |
| 09:37 | 3,044.00 | 3,048.00 | 3,044.00 | 3,048.00 | 0.3K |
| 09:39 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:40 | 3,047.00 | 3,047.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:42 | 3,045.18 | 3,045.18 | 3,045.18 | 3,045.18 | 0.1K |
| 09:46 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 09:47 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 09:48 | 3,045.35 | 3,045.35 | 3,045.35 | 3,045.35 | 0.1K |
| 09:49 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.3K |
| 09:50 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:52 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.79 | 1.6K |
| 09:53 | 3,036.79 | 3,036.79 | 3,036.79 | 3,036.79 | 0.0K |
| 09:54 | 3,038.00 | 3,042.00 | 3,038.00 | 3,040.00 | 0.4K |
| 09:59 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 10:00 | 3,036.00 | 3,036.00 | 3,032.00 | 3,032.00 | 0.4K |
| 10:01 | 3,032.01 | 3,032.31 | 3,032.01 | 3,032.31 | 3.5K |
| 10:02 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.4K |
| 10:03 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 10:07 | 3,031.78 | 3,031.78 | 3,031.78 | 3,031.78 | 1.5K |
| 10:08 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 10:09 | 3,032.45 | 3,034.00 | 3,031.00 | 3,031.00 | 1.1K |
| 10:10 | 3,031.00 | 3,031.45 | 3,031.00 | 3,031.45 | 0.4K |
| 10:11 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.2K |
| 10:12 | 3,028.00 | 3,028.00 | 3,027.00 | 3,027.00 | 0.0K |
| 10:13 | 3,031.00 | 3,031.65 | 3,031.00 | 3,031.65 | 0.2K |
| 10:14 | 3,032.21 | 3,034.00 | 3,032.21 | 3,033.10 | 0.9K |
| 10:16 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:17 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:18 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.1K |
| 10:19 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 10:20 | 3,037.00 | 3,038.18 | 3,037.00 | 3,038.18 | 0.5K |
| 10:21 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.1K |
| 10:22 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:23 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:24 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:25 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 10:26 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 10:27 | 3,038.00 | 3,038.00 | 3,036.53 | 3,036.53 | 0.1K |
| 10:28 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 10:30 | 3,038.18 | 3,038.18 | 3,038.18 | 3,038.18 | 0.5K |
| 10:31 | 3,038.18 | 3,039.00 | 3,038.18 | 3,039.00 | 0.2K |
| 10:35 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 1.1K |
| 10:36 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 10:37 | 3,037.73 | 3,040.00 | 3,037.73 | 3,040.00 | 0.5K |
| 10:38 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 10:41 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:42 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 10:44 | 3,032.50 | 3,032.50 | 3,032.50 | 3,032.50 | 0.0K |
| 10:45 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:46 | 3,032.00 | 3,032.00 | 3,030.00 | 3,030.00 | 0.4K |
| 10:47 | 3,029.92 | 3,029.92 | 3,029.92 | 3,029.92 | 0.2K |
| 10:48 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.2K |
| 10:49 | 3,034.98 | 3,034.98 | 3,034.00 | 3,034.00 | 0.4K |
| 10:54 | 3,033.59 | 3,033.59 | 3,033.59 | 3,033.59 | 0.0K |
| 10:55 | 3,034.49 | 3,034.49 | 3,034.49 | 3,034.49 | 0.0K |
| 10:56 | 3,034.41 | 3,034.41 | 3,033.00 | 3,033.00 | 0.1K |
| 10:57 | 3,032.32 | 3,032.32 | 3,032.32 | 3,032.30 | 0.1K |
| 10:58 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:00 | 3,030.71 | 3,030.71 | 3,027.00 | 3,027.00 | 0.3K |
| 11:01 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 11:02 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 11:05 | 3,030.00 | 3,030.00 | 3,028.00 | 3,029.00 | 1.0K |
| 11:06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 11:07 | 3,029.00 | 3,029.00 | 3,027.00 | 3,027.00 | 0.1K |
| 11:09 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 11:11 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.6K |
| 11:15 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 11:16 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 11:18 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 11:20 | 3,027.00 | 3,027.00 | 3,024.00 | 3,024.00 | 0.8K |
| 11:21 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.2K |
| 11:26 | 3,020.97 | 3,022.00 | 3,020.97 | 3,022.00 | 0.3K |
| 11:27 | 3,021.62 | 3,021.62 | 3,021.62 | 3,021.62 | 0.0K |
| 11:28 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 11:31 | 3,021.60 | 3,021.60 | 3,021.60 | 3,021.60 | 0.0K |
| 11:32 | 3,021.62 | 3,022.00 | 3,021.00 | 3,022.00 | 0.6K |
| 11:33 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.3K |
| 11:34 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 11:36 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:38 | 3,022.00 | 3,022.00 | 3,021.00 | 3,021.00 | 0.0K |
| 11:40 | 3,022.00 | 3,022.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:41 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 11:42 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.3K |
| 11:44 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 11:45 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.1K |
| 11:46 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.3K |
| 11:47 | 3,024.00 | 3,024.00 | 3,019.00 | 3,019.00 | 1.3K |
| 11:48 | 3,020.32 | 3,020.32 | 3,019.56 | 3,019.56 | 0.2K |
| 11:49 | 3,020.00 | 3,021.00 | 3,020.00 | 3,021.00 | 0.0K |
| 11:50 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 11:52 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.0K |
| 11:54 | 3,019.00 | 3,019.00 | 3,018.95 | 3,018.95 | 0.2K |
| 11:55 | 3,018.00 | 3,019.00 | 3,018.00 | 3,019.00 | 4.0K |
| 11:56 | 3,018.00 | 3,018.00 | 3,017.00 | 3,017.00 | 0.2K |
| 11:58 | 3,017.41 | 3,017.41 | 3,017.41 | 3,017.41 | 0.0K |
| 11:59 | 3,021.00 | 3,024.00 | 3,021.00 | 3,024.00 | 0.4K |
| 12:00 | 3,024.00 | 3,026.00 | 3,024.00 | 3,026.00 | 0.0K |
| 12:01 | 3,026.00 | 3,026.00 | 3,022.00 | 3,022.00 | 0.5K |
| 12:02 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 12:03 | 3,022.00 | 3,022.70 | 3,022.00 | 3,022.41 | 0.6K |
| 12:04 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.1K |
| 12:07 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 12:08 | 3,021.00 | 3,021.00 | 3,017.00 | 3,017.00 | 2.0K |
| 12:09 | 3,017.00 | 3,019.00 | 3,017.00 | 3,019.00 | 0.2K |
| 12:10 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.8K |
| 12:11 | 3,017.66 | 3,017.66 | 3,017.66 | 3,017.66 | 0.2K |
| 12:12 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.5K |
| 12:14 | 3,019.00 | 3,019.00 | 3,017.00 | 3,017.00 | 0.1K |
| 12:16 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 12:17 | 3,019.01 | 3,019.90 | 3,019.01 | 3,019.90 | 0.0K |
| 12:25 | 3,022.00 | 3,022.00 | 3,019.00 | 3,019.00 | 0.1K |
| 12:26 | 3,018.42 | 3,018.42 | 3,018.42 | 3,018.42 | 0.9K |
| 12:27 | 3,020.50 | 3,020.50 | 3,018.00 | 3,018.00 | 0.2K |
| 12:28 | 3,019.00 | 3,019.00 | 3,017.00 | 3,017.00 | 0.1K |
| 12:30 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.0K |
| 12:31 | 3,021.25 | 3,021.25 | 3,021.25 | 3,021.25 | 0.1K |
| 12:32 | 3,022.00 | 3,023.00 | 3,022.00 | 3,023.00 | 0.2K |
| 12:33 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 12:35 | 3,027.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.3K |
| 12:36 | 3,026.90 | 3,026.90 | 3,026.90 | 3,026.90 | 0.0K |
| 12:40 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 12:46 | 3,025.00 | 3,025.00 | 3,024.00 | 3,024.00 | 0.0K |
| 12:51 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.2K |
| 12:52 | 3,023.00 | 3,023.00 | 3,020.00 | 3,023.00 | 0.0K |
| 12:54 | 3,021.36 | 3,022.00 | 3,021.36 | 3,022.00 | 0.1K |
| 12:55 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0.4K |
| 12:56 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 12:57 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.0K |
| 12:58 | 3,020.30 | 3,020.30 | 3,020.00 | 3,020.00 | 2.7K |
| 12:59 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 2.4K |
| 13:00 | 3,019.00 | 3,022.00 | 3,018.00 | 3,022.00 | 1.8K |
| 13:01 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 13:02 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 13:03 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 13:04 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 13:05 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 13:06 | 3,025.00 | 3,026.00 | 3,025.00 | 3,026.00 | 0.1K |
| 13:07 | 3,026.00 | 3,026.00 | 3,025.00 | 3,025.00 | 0.0K |
| 13:08 | 3,025.99 | 3,025.99 | 3,025.99 | 3,025.99 | 0.0K |
| 13:09 | 3,026.00 | 3,029.00 | 3,026.00 | 3,029.00 | 0.2K |
| 13:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 13:11 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 13:12 | 3,031.00 | 3,031.00 | 3,029.84 | 3,029.84 | 0.0K |
| 13:13 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 13:14 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 13:15 | 3,031.00 | 3,033.00 | 3,031.00 | 3,033.00 | 0.2K |
| 13:16 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 13:17 | 3,033.00 | 3,033.00 | 3,032.00 | 3,032.00 | 0.1K |
| 13:19 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.1K |
| 13:20 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 13:21 | 3,030.00 | 3,031.00 | 3,030.00 | 3,031.00 | 0.3K |
| 13:22 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 13:23 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:24 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:25 | 3,034.30 | 3,034.35 | 3,034.00 | 3,034.35 | 0.3K |
| 13:26 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 13:27 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 13:28 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 13:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:31 | 3,037.00 | 3,037.00 | 3,034.00 | 3,034.00 | 1.5K |
| 13:32 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 13:33 | 3,038.00 | 3,043.00 | 3,038.00 | 3,043.00 | 0.1K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:36 | 3,038.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.6K |
| 13:37 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.00 | 0.1K |
| 13:38 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.4K |
| 13:39 | 3,044.00 | 3,045.00 | 3,044.00 | 3,045.00 | 0.3K |
| 13:41 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:42 | 3,044.45 | 3,044.45 | 3,044.45 | 3,044.45 | 0.0K |
| 13:46 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.7K |
| 13:47 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:48 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.2K |
| 13:50 | 3,051.00 | 3,051.00 | 3,044.00 | 3,045.00 | 0.5K |
| 13:51 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 13:52 | 3,047.36 | 3,047.36 | 3,047.36 | 3,047.36 | 0.2K |
| 13:53 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.0K |
| 13:54 | 3,048.17 | 3,048.17 | 3,048.17 | 3,048.17 | 0.9K |
| 13:55 | 3,049.03 | 3,049.03 | 3,047.00 | 3,047.00 | 0.2K |
| 13:57 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 13:58 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:59 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:03 | 3,047.00 | 3,047.00 | 3,046.00 | 3,046.00 | 0.9K |
| 14:09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:12 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 14:13 | 3,047.00 | 3,047.00 | 3,044.00 | 3,044.00 | 0.4K |
| 14:14 | 3,042.50 | 3,042.50 | 3,042.50 | 3,042.50 | 0.1K |
| 14:15 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.0K |
| 14:17 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:18 | 3,044.25 | 3,045.00 | 3,044.25 | 3,045.00 | 0.2K |
| 14:20 | 3,042.00 | 3,045.00 | 3,042.00 | 3,045.00 | 0.8K |
| 14:25 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 14:27 | 3,050.00 | 3,054.00 | 3,050.00 | 3,053.51 | 0.5K |
| 14:28 | 3,053.50 | 3,053.50 | 3,053.50 | 3,053.50 | 0.4K |
| 14:30 | 3,053.00 | 3,056.00 | 3,053.00 | 3,056.00 | 1.7K |
| 14:31 | 3,051.00 | 3,052.00 | 3,050.00 | 3,052.00 | 1.0K |
| 14:32 | 3,052.00 | 3,052.00 | 3,049.00 | 3,049.00 | 0.5K |
| 14:33 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.3K |
| 14:34 | 3,045.10 | 3,045.10 | 3,044.00 | 3,044.00 | 0.4K |
| 14:35 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.3K |
| 14:36 | 3,041.00 | 3,042.00 | 3,041.00 | 3,042.00 | 0.3K |
| 14:37 | 3,042.00 | 3,043.00 | 3,042.00 | 3,042.20 | 0.1K |
| 14:38 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.1K |
| 14:39 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 14:40 | 3,043.00 | 3,043.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:41 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.3K |
| 14:42 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 14:43 | 3,042.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.3K |
| 14:44 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 14:45 | 3,045.00 | 3,045.00 | 3,041.00 | 3,042.00 | 0.1K |
| 14:47 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 1.2K |
| 14:48 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.3K |
| 14:49 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:50 | 3,038.00 | 3,040.00 | 3,038.00 | 3,039.00 | 0.4K |
| 14:52 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 14:54 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 0.1K |
| 14:55 | 3,039.18 | 3,039.18 | 3,039.00 | 3,039.00 | 0.2K |
| 14:56 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.4K |
| 14:57 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 14:58 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 14:59 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 15:00 | 3,033.00 | 3,035.00 | 3,031.00 | 3,031.00 | 0.6K |
| 15:02 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.2K |
| 15:03 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 15:04 | 3,034.00 | 3,034.00 | 3,030.00 | 3,031.00 | 0.2K |
| 15:05 | 3,030.00 | 3,030.00 | 3,029.50 | 3,029.50 | 0.0K |
| 15:06 | 3,030.00 | 3,031.00 | 3,030.00 | 3,030.00 | 1.3K |
| 15:07 | 3,029.00 | 3,031.69 | 3,029.00 | 3,029.00 | 10.0K |
| 15:08 | 3,031.00 | 3,032.00 | 3,029.00 | 3,029.00 | 1.5K |
| 15:09 | 3,027.00 | 3,027.00 | 3,025.00 | 3,025.00 | 0.2K |
| 15:10 | 3,024.00 | 3,024.00 | 3,021.73 | 3,021.73 | 0.5K |
| 15:11 | 3,021.16 | 3,021.16 | 3,021.16 | 3,021.16 | 0.6K |
| 15:12 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.8K |
| 15:13 | 3,024.00 | 3,025.00 | 3,024.00 | 3,025.00 | 0.1K |
| 15:17 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 15:19 | 3,025.00 | 3,025.00 | 3,023.00 | 3,023.00 | 0.5K |
| 15:20 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.1K |
| 15:21 | 3,024.45 | 3,027.00 | 3,024.45 | 3,027.00 | 0.3K |
| 15:22 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 15:23 | 3,026.00 | 3,027.00 | 3,026.00 | 3,027.00 | 0.2K |
| 15:24 | 3,026.00 | 3,027.00 | 3,026.00 | 3,026.00 | 0.5K |
| 15:25 | 3,026.44 | 3,028.00 | 3,026.44 | 3,028.00 | 0.0K |
| 15:27 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.2K |
| 15:28 | 3,029.00 | 3,032.00 | 3,029.00 | 3,031.00 | 1.6K |
| 15:29 | 3,032.99 | 3,032.99 | 3,031.00 | 3,032.00 | 2.4K |
| 15:30 | 3,034.00 | 3,034.00 | 3,033.00 | 3,032.98 | 16.4K |
| 15:31 | 3,033.51 | 3,033.51 | 3,031.00 | 3,031.00 | 0.3K |
| 15:33 | 3,034.00 | 3,037.00 | 3,034.00 | 3,037.00 | 0.4K |
| 15:34 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.76 | 0.6K |
| 15:36 | 3,038.00 | 3,038.00 | 3,035.00 | 3,037.00 | 1.3K |
| 15:37 | 3,037.59 | 3,037.59 | 3,036.00 | 3,036.00 | 0.3K |
| 15:38 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 15:39 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.9K |
| 15:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.7K |
| 15:41 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 15:43 | 3,039.00 | 3,040.00 | 3,038.00 | 3,038.00 | 0.2K |
| 15:44 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 15:45 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 15:46 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.2K |
| 15:47 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.2K |
| 15:50 | 3,045.59 | 3,045.59 | 3,044.00 | 3,044.00 | 0.2K |
| 15:51 | 3,044.00 | 3,047.00 | 3,044.00 | 3,047.00 | 0.1K |
| 15:52 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.2K |
| 15:54 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.2K |
| 15:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 15:56 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:57 | 3,046.00 | 3,046.00 | 3,045.44 | 3,045.44 | 0.2K |
| 15:59 | 3,046.19 | 3,046.19 | 3,046.19 | 3,046.19 | 0.1K |
| 16:00 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.3K |
| 16:01 | 3,050.00 | 3,050.00 | 3,047.00 | 3,047.00 | 0.1K |
| 16:02 | 3,047.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.3K |
| 16:03 | 3,048.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.5K |
| 16:04 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 16:05 | 3,049.00 | 3,050.00 | 3,048.00 | 3,049.00 | 0.4K |
| 16:06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 16:08 | 3,051.00 | 3,051.00 | 3,050.72 | 3,050.72 | 0.9K |
| 16:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 16:11 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 16:12 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.2K |
| 16:14 | 3,052.00 | 3,053.00 | 3,050.00 | 3,052.00 | 1.1K |
| 16:15 | 3,053.00 | 3,053.00 | 3,051.00 | 3,051.00 | 0.3K |
| 16:16 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 16:17 | 3,051.00 | 3,056.00 | 3,051.00 | 3,056.00 | 0.7K |
| 16:18 | 3,057.00 | 3,058.00 | 3,057.00 | 3,058.00 | 0.5K |
| 16:19 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.2K |
| 16:20 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 16:21 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 1.4K |
| 16:22 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 16:23 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.4K |
| 16:24 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 16:25 | 3,055.00 | 3,055.00 | 3,053.50 | 3,053.50 | 0.1K |
| 16:26 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 2.6K |
| 16:27 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 16:28 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.5K |
| 16:29 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 82.8K |
| 16:35 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 11.2K |