2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,097.00 | 3,102.00 | 3,087.19 | 3,095.20 | 2.4K |
| 08:02 | 3,108.24 | 3,108.24 | 3,108.24 | 3,108.24 | 0.2K |
| 08:03 | 3,104.00 | 3,106.09 | 3,104.00 | 3,106.09 | 0.3K |
| 08:04 | 3,102.97 | 3,102.97 | 3,102.97 | 3,102.97 | 0.9K |
| 08:05 | 3,108.00 | 3,108.00 | 3,093.00 | 3,100.00 | 3.5K |
| 08:06 | 3,095.52 | 3,095.52 | 3,095.52 | 3,095.47 | 0.1K |
| 08:08 | 3,099.95 | 3,109.00 | 3,099.95 | 3,105.00 | 0.3K |
| 08:09 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:10 | 3,099.60 | 3,099.60 | 3,099.54 | 3,099.54 | 0.3K |
| 08:11 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 0.1K |
| 08:12 | 3,104.38 | 3,107.00 | 3,104.38 | 3,107.00 | 0.2K |
| 08:13 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.9K |
| 08:14 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 08:15 | 3,105.00 | 3,109.00 | 3,105.00 | 3,109.00 | 0.4K |
| 08:18 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 08:21 | 3,106.00 | 3,109.00 | 3,106.00 | 3,107.00 | 0.2K |
| 08:22 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 08:23 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 08:27 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 08:28 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:29 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:30 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 08:31 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 08:32 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 08:33 | 3,101.97 | 3,101.97 | 3,101.06 | 3,101.06 | 0.0K |
| 08:34 | 3,102.38 | 3,102.38 | 3,102.38 | 3,102.38 | 0.2K |
| 08:36 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:37 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:38 | 3,102.38 | 3,115.00 | 3,102.38 | 3,115.00 | 0.9K |
| 08:39 | 3,115.00 | 3,115.00 | 3,113.38 | 3,113.38 | 0.2K |
| 08:40 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 08:41 | 3,116.92 | 3,116.92 | 3,116.92 | 3,116.92 | 0.1K |
| 08:42 | 3,116.98 | 3,116.98 | 3,116.98 | 3,116.98 | 0.3K |
| 08:43 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:44 | 3,113.38 | 3,113.38 | 3,113.38 | 3,113.38 | 0.1K |
| 08:45 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.2K |
| 08:46 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 08:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 08:51 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 08:52 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.2K |
| 08:53 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.1K |
| 08:55 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 08:57 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 08:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:59 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 09:00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 09:01 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 09:02 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.92 | 0.6K |
| 09:03 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:04 | 3,110.00 | 3,110.78 | 3,110.00 | 3,110.78 | 0.2K |
| 09:05 | 3,110.38 | 3,112.00 | 3,110.38 | 3,112.00 | 0.1K |
| 09:08 | 3,112.00 | 3,117.00 | 3,112.00 | 3,115.38 | 0.7K |
| 09:09 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 09:10 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 09:11 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 09:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:13 | 3,113.00 | 3,113.00 | 3,109.38 | 3,109.38 | 1.5K |
| 09:14 | 3,108.00 | 3,111.00 | 3,108.00 | 3,110.00 | 0.6K |
| 09:16 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 09:17 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 09:19 | 3,110.00 | 3,112.00 | 3,109.00 | 3,112.00 | 0.5K |
| 09:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:21 | 3,108.00 | 3,108.70 | 3,108.00 | 3,108.70 | 0.2K |
| 09:22 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 09:27 | 3,107.00 | 3,107.00 | 3,106.39 | 3,106.39 | 0.1K |
| 09:30 | 3,107.47 | 3,107.47 | 3,107.47 | 3,107.47 | 0.1K |
| 09:32 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 09:33 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 09:34 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.1K |
| 09:36 | 3,106.00 | 3,108.00 | 3,105.00 | 3,107.00 | 0.9K |
| 09:37 | 3,106.00 | 3,108.00 | 3,103.00 | 3,103.00 | 0.3K |
| 09:38 | 3,103.00 | 3,105.00 | 3,103.00 | 3,105.00 | 1.4K |
| 09:39 | 3,106.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.7K |
| 09:40 | 3,106.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.3K |
| 09:41 | 3,106.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.3K |
| 09:42 | 3,105.00 | 3,105.00 | 3,104.40 | 3,104.40 | 0.2K |
| 09:43 | 3,103.49 | 3,104.00 | 3,103.49 | 3,104.00 | 0.4K |
| 09:45 | 3,101.93 | 3,101.93 | 3,101.93 | 3,101.85 | 0.1K |
| 09:47 | 3,101.93 | 3,101.93 | 3,101.93 | 3,101.93 | 0.1K |
| 09:48 | 3,101.92 | 3,104.00 | 3,101.92 | 3,104.01 | 0.2K |
| 09:49 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.1K |
| 09:50 | 3,106.50 | 3,106.50 | 3,105.86 | 3,105.86 | 0.9K |
| 09:53 | 3,105.00 | 3,105.30 | 3,105.00 | 3,105.30 | 0.1K |
| 09:54 | 3,105.00 | 3,105.00 | 3,103.93 | 3,103.93 | 0.3K |
| 09:55 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 09:56 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 09:57 | 3,106.50 | 3,107.00 | 3,106.50 | 3,106.50 | 0.8K |
| 09:58 | 3,107.50 | 3,108.00 | 3,106.00 | 3,107.00 | 1.2K |
| 09:59 | 3,108.00 | 3,108.00 | 3,107.20 | 3,107.20 | 0.5K |
| 10:00 | 3,107.00 | 3,109.00 | 3,107.00 | 3,109.00 | 0.2K |
| 10:02 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 10:03 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.4K |
| 10:05 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 10:07 | 3,111.39 | 3,111.39 | 3,110.87 | 3,110.87 | 0.5K |
| 10:08 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 10:14 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 10:16 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 10:17 | 3,118.94 | 3,118.94 | 3,118.94 | 3,118.94 | 0.3K |
| 10:18 | 3,118.94 | 3,118.94 | 3,118.94 | 3,118.94 | 0.0K |
| 10:19 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.9K |
| 10:20 | 3,117.93 | 3,117.93 | 3,117.93 | 3,117.93 | 0.1K |
| 10:21 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 10:23 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 10:24 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 10:25 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.1K |
| 10:26 | 3,118.15 | 3,118.15 | 3,117.00 | 3,117.00 | 0.2K |
| 10:27 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.3K |
| 10:29 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:30 | 3,118.94 | 3,118.94 | 3,118.94 | 3,118.94 | 0.1K |
| 10:31 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.1K |
| 10:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:34 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.8K |
| 10:35 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 10:37 | 3,119.00 | 3,119.00 | 3,116.00 | 3,116.00 | 0.1K |
| 10:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:43 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 10:44 | 3,119.00 | 3,119.00 | 3,117.94 | 3,117.94 | 0.2K |
| 10:46 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.4K |
| 10:47 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 1.2K |
| 10:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:49 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:50 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 10:51 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:52 | 3,118.00 | 3,118.94 | 3,118.00 | 3,118.94 | 0.1K |
| 10:53 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 10:54 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 10:56 | 3,117.04 | 3,118.00 | 3,117.04 | 3,117.00 | 0.6K |
| 10:57 | 3,119.02 | 3,119.02 | 3,119.02 | 3,119.02 | 0.0K |
| 11:00 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.6K |
| 11:01 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 0.5K |
| 11:02 | 3,124.76 | 3,124.76 | 3,124.76 | 3,124.76 | 0.4K |
| 11:03 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 11:04 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:05 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.1K |
| 11:06 | 3,124.00 | 3,125.15 | 3,123.00 | 3,123.00 | 0.4K |
| 11:07 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 11:10 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 11:12 | 3,124.00 | 3,125.27 | 3,124.00 | 3,125.27 | 0.9K |
| 11:13 | 3,124.00 | 3,124.00 | 3,123.77 | 3,123.77 | 0.2K |
| 11:14 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.29 | 0.7K |
| 11:15 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 11:17 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:18 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 11:19 | 3,120.75 | 3,122.00 | 3,120.75 | 3,122.00 | 0.2K |
| 11:20 | 3,121.30 | 3,123.00 | 3,121.30 | 3,123.00 | 0.1K |
| 11:21 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.3K |
| 11:22 | 3,120.27 | 3,120.27 | 3,120.27 | 3,120.27 | 0.2K |
| 11:23 | 3,120.37 | 3,120.37 | 3,120.37 | 3,120.40 | 0.1K |
| 11:24 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.5K |
| 11:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:26 | 3,120.24 | 3,120.24 | 3,120.24 | 3,120.24 | 0.1K |
| 11:27 | 3,119.75 | 3,119.75 | 3,119.75 | 3,119.75 | 0.5K |
| 11:28 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 11:29 | 3,119.00 | 3,120.00 | 3,119.00 | 3,120.00 | 0.1K |
| 11:30 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 11:31 | 3,119.54 | 3,119.54 | 3,119.54 | 3,119.54 | 0.2K |
| 11:32 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 11:34 | 3,120.17 | 3,120.17 | 3,119.00 | 3,119.00 | 0.2K |
| 11:36 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.1K |
| 11:37 | 3,117.00 | 3,117.00 | 3,116.71 | 3,116.71 | 0.2K |
| 11:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 11:39 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 11:41 | 3,113.00 | 3,115.00 | 3,113.00 | 3,115.00 | 0.3K |
| 11:42 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 11:45 | 3,111.00 | 3,111.14 | 3,111.00 | 3,111.14 | 0.2K |
| 11:46 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.1K |
| 11:47 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.8K |
| 11:48 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.4K |
| 11:49 | 3,109.76 | 3,109.76 | 3,107.86 | 3,107.86 | 2.1K |
| 11:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:51 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.3K |
| 11:52 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:54 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 1.1K |
| 11:56 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:57 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 4.6K |
| 11:59 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 12:00 | 3,108.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.7K |
| 12:01 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.3K |
| 12:02 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:03 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 12:05 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:08 | 3,112.30 | 3,112.30 | 3,110.00 | 3,110.00 | 0.3K |
| 12:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:11 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:13 | 3,109.74 | 3,109.74 | 3,108.67 | 3,108.67 | 1.2K |
| 12:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:21 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.5K |
| 12:22 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:24 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:26 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:27 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 12:28 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 12:37 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 12:38 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.2K |
| 12:39 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:41 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 12:42 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 12:46 | 3,106.98 | 3,106.98 | 3,106.98 | 3,106.98 | 0.2K |
| 12:47 | 3,106.00 | 3,106.93 | 3,106.00 | 3,106.93 | 0.2K |
| 12:49 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 0.2K |
| 12:51 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 12:52 | 3,108.67 | 3,108.67 | 3,108.67 | 3,108.67 | 0.1K |
| 12:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:55 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 12:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:00 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:02 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:05 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 13:07 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.3K |
| 13:08 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:11 | 3,110.00 | 3,110.00 | 3,109.00 | 3,109.00 | 0.1K |
| 13:12 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 13:14 | 3,111.00 | 3,113.00 | 3,111.00 | 3,113.00 | 0.2K |
| 13:16 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:17 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:20 | 3,114.00 | 3,114.00 | 3,111.00 | 3,112.00 | 0.6K |
| 13:21 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:26 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:27 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 13:28 | 3,111.00 | 3,111.67 | 3,111.00 | 3,111.67 | 0.1K |
| 13:30 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 13:31 | 3,113.60 | 3,114.00 | 3,113.60 | 3,114.00 | 0.2K |
| 13:32 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:33 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:35 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.4K |
| 13:36 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 13:37 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 13:40 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:42 | 3,115.35 | 3,115.35 | 3,115.00 | 3,115.00 | 0.3K |
| 13:45 | 3,115.04 | 3,116.00 | 3,115.04 | 3,115.00 | 0.2K |
| 13:46 | 3,116.26 | 3,116.26 | 3,116.26 | 3,116.26 | 0.0K |
| 13:47 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 13:48 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:49 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 0.1K |
| 13:50 | 3,115.22 | 3,115.22 | 3,115.22 | 3,115.22 | 0.1K |
| 13:51 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:52 | 3,115.00 | 3,115.00 | 3,114.19 | 3,114.19 | 0.1K |
| 13:54 | 3,116.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:56 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:57 | 3,116.00 | 3,117.00 | 3,114.80 | 3,114.80 | 1.8K |
| 13:58 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.0K |
| 13:59 | 3,116.89 | 3,117.00 | 3,116.89 | 3,117.00 | 0.2K |
| 14:00 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.1K |
| 14:01 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 0.0K |
| 14:02 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.6K |
| 14:03 | 3,117.00 | 3,117.00 | 3,116.70 | 3,116.70 | 1.1K |
| 14:04 | 3,117.41 | 3,117.41 | 3,116.70 | 3,116.70 | 0.5K |
| 14:05 | 3,119.00 | 3,119.00 | 3,117.00 | 3,117.00 | 1.1K |
| 14:06 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 14:07 | 3,117.40 | 3,117.40 | 3,117.40 | 3,117.40 | 0.0K |
| 14:08 | 3,118.00 | 3,118.00 | 3,116.86 | 3,116.86 | 0.1K |
| 14:10 | 3,118.00 | 3,127.00 | 3,118.00 | 3,127.00 | 1.3K |
| 14:11 | 3,126.00 | 3,132.00 | 3,126.00 | 3,132.00 | 0.9K |
| 14:12 | 3,134.00 | 3,134.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:13 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.4K |
| 14:14 | 3,131.57 | 3,131.57 | 3,131.57 | 3,131.57 | 0.0K |
| 14:16 | 3,131.00 | 3,134.00 | 3,130.00 | 3,134.00 | 0.3K |
| 14:17 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 14:19 | 3,138.00 | 3,141.00 | 3,138.00 | 3,141.00 | 1.6K |
| 14:20 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 14:21 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.0K |
| 14:22 | 3,141.97 | 3,141.97 | 3,141.97 | 3,141.97 | 0.1K |
| 14:23 | 3,142.74 | 3,142.74 | 3,141.00 | 3,141.00 | 0.5K |
| 14:24 | 3,141.00 | 3,144.00 | 3,141.00 | 3,142.00 | 2.1K |
| 14:25 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.2K |
| 14:27 | 3,142.00 | 3,144.81 | 3,142.00 | 3,144.81 | 0.2K |
| 14:28 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.6K |
| 14:29 | 3,141.59 | 3,141.59 | 3,141.00 | 3,141.00 | 0.2K |
| 14:30 | 3,139.00 | 3,139.00 | 3,136.00 | 3,136.00 | 0.5K |
| 14:32 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 14:34 | 3,133.49 | 3,133.49 | 3,133.49 | 3,133.49 | 0.1K |
| 14:35 | 3,133.00 | 3,135.00 | 3,133.00 | 3,135.00 | 0.4K |
| 14:36 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:37 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 8.5K |
| 14:38 | 3,136.99 | 3,136.99 | 3,134.00 | 3,134.00 | 0.2K |
| 14:39 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.3K |
| 14:40 | 3,132.00 | 3,133.00 | 3,132.00 | 3,132.75 | 0.2K |
| 14:42 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 14:43 | 3,133.00 | 3,133.00 | 3,128.00 | 3,128.00 | 0.9K |
| 14:44 | 3,127.07 | 3,127.07 | 3,125.00 | 3,125.00 | 0.1K |
| 14:45 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 14:46 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 14:48 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.9K |
| 14:49 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 14:51 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.7K |
| 14:52 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 14:53 | 3,126.00 | 3,127.00 | 3,126.00 | 3,127.00 | 0.5K |
| 14:54 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 14:56 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.1K |
| 14:57 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 14:58 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 14:59 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:00 | 3,134.00 | 3,134.00 | 3,131.30 | 3,131.30 | 0.2K |
| 15:02 | 3,132.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.5K |
| 15:03 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 15:05 | 3,132.73 | 3,132.73 | 3,132.73 | 3,132.73 | 0.2K |
| 15:06 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 15:07 | 3,134.00 | 3,134.46 | 3,133.00 | 3,134.46 | 0.2K |
| 15:08 | 3,135.00 | 3,136.00 | 3,135.00 | 3,135.37 | 1.4K |
| 15:09 | 3,135.00 | 3,135.00 | 3,133.00 | 3,134.00 | 0.2K |
| 15:11 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 15:12 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.2K |
| 15:14 | 3,135.65 | 3,138.00 | 3,135.65 | 3,137.00 | 0.9K |
| 15:15 | 3,136.00 | 3,137.21 | 3,136.00 | 3,137.21 | 0.2K |
| 15:16 | 3,138.00 | 3,138.00 | 3,137.00 | 3,138.00 | 0.4K |
| 15:17 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 15:18 | 3,139.00 | 3,144.00 | 3,139.00 | 3,143.00 | 1.7K |
| 15:19 | 3,142.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.3K |
| 15:20 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.5K |
| 15:22 | 3,143.00 | 3,143.12 | 3,142.00 | 3,142.00 | 0.4K |
| 15:23 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:24 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 15:25 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 15:26 | 3,149.00 | 3,149.00 | 3,147.73 | 3,147.73 | 0.0K |
| 15:27 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:28 | 3,149.00 | 3,151.73 | 3,149.00 | 3,151.73 | 0.3K |
| 15:29 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.9K |
| 15:30 | 3,151.75 | 3,153.00 | 3,151.00 | 3,152.00 | 0.5K |
| 15:31 | 3,158.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 15:32 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:33 | 3,156.00 | 3,156.00 | 3,153.48 | 3,153.48 | 0.0K |
| 15:34 | 3,153.00 | 3,153.00 | 3,151.00 | 3,152.00 | 0.1K |
| 15:35 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.0K |
| 15:36 | 3,156.00 | 3,161.00 | 3,156.00 | 3,161.00 | 0.1K |
| 15:37 | 3,160.00 | 3,164.00 | 3,160.00 | 3,164.00 | 1.6K |
| 15:38 | 3,165.00 | 3,168.00 | 3,165.00 | 3,168.00 | 0.2K |
| 15:39 | 3,168.20 | 3,168.20 | 3,168.00 | 3,168.00 | 0.2K |
| 15:40 | 3,169.37 | 3,169.37 | 3,169.37 | 3,169.37 | 0.1K |
| 15:41 | 3,168.00 | 3,168.18 | 3,167.00 | 3,168.15 | 0.6K |
| 15:42 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 15:43 | 3,167.74 | 3,167.74 | 3,167.74 | 3,167.74 | 2.0K |
| 15:44 | 3,166.00 | 3,167.00 | 3,165.00 | 3,167.00 | 0.5K |
| 15:45 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.4K |
| 15:46 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:48 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 1.8K |
| 15:49 | 3,163.73 | 3,164.19 | 3,163.00 | 3,164.19 | 0.7K |
| 15:50 | 3,160.00 | 3,160.00 | 3,158.00 | 3,159.00 | 0.1K |
| 15:51 | 3,155.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.9K |
| 15:52 | 3,155.29 | 3,156.50 | 3,155.29 | 3,155.73 | 0.1K |
| 15:53 | 3,159.00 | 3,163.00 | 3,159.00 | 3,163.00 | 2.6K |
| 15:54 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 15:55 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 15:56 | 3,161.00 | 3,161.74 | 3,161.00 | 3,161.74 | 0.1K |
| 15:57 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.2K |
| 15:58 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:59 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.9K |
| 16:00 | 3,162.18 | 3,163.00 | 3,162.18 | 3,163.00 | 0.2K |
| 16:01 | 3,166.50 | 3,167.00 | 3,163.00 | 3,163.00 | 2.0K |
| 16:02 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.9K |
| 16:03 | 3,163.00 | 3,163.00 | 3,162.00 | 3,162.00 | 0.3K |
| 16:04 | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.00 | 0.4K |
| 16:05 | 3,165.36 | 3,165.36 | 3,165.36 | 3,165.36 | 0.0K |
| 16:06 | 3,166.00 | 3,167.00 | 3,166.00 | 3,166.00 | 1.6K |
| 16:07 | 3,165.00 | 3,165.00 | 3,164.00 | 3,165.00 | 0.6K |
| 16:09 | 3,164.00 | 3,164.00 | 3,160.00 | 3,160.00 | 0.6K |
| 16:10 | 3,160.00 | 3,162.00 | 3,160.00 | 3,161.08 | 0.8K |
| 16:11 | 3,162.05 | 3,162.05 | 3,162.05 | 3,162.05 | 0.1K |
| 16:13 | 3,161.00 | 3,162.00 | 3,161.00 | 3,162.00 | 1.0K |
| 16:14 | 3,164.00 | 3,165.00 | 3,164.00 | 3,164.00 | 1.7K |
| 16:15 | 3,164.00 | 3,164.00 | 3,163.00 | 3,164.00 | 1.0K |
| 16:16 | 3,165.08 | 3,165.08 | 3,160.00 | 3,160.00 | 0.7K |
| 16:17 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.4K |
| 16:19 | 3,161.99 | 3,161.99 | 3,161.00 | 3,162.00 | 0.7K |
| 16:20 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.5K |
| 16:21 | 3,162.00 | 3,164.42 | 3,162.00 | 3,164.42 | 2.4K |
| 16:22 | 3,165.00 | 3,165.00 | 3,163.00 | 3,163.00 | 1.3K |
| 16:24 | 3,164.50 | 3,164.50 | 3,163.00 | 3,163.00 | 1.5K |
| 16:25 | 3,164.00 | 3,164.50 | 3,164.00 | 3,164.00 | 2.7K |
| 16:26 | 3,164.00 | 3,165.00 | 3,163.00 | 3,163.00 | 1.1K |
| 16:27 | 3,165.00 | 3,165.00 | 3,163.00 | 3,165.00 | 2.1K |
| 16:28 | 3,165.00 | 3,166.00 | 3,165.00 | 3,165.00 | 3.8K |
| 16:29 | 3,165.00 | 3,166.00 | 3,164.00 | 3,166.00 | 2.9K |
| 16:35 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 160.5K |