2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,071.00 | 3,071.83 | 3,064.23 | 3,064.23 | 0.5K |
| 08:01 | 3,073.18 | 3,073.18 | 3,073.18 | 3,073.18 | 0.1K |
| 08:05 | 3,070.00 | 3,070.00 | 3,067.50 | 3,067.50 | 0.2K |
| 08:06 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 08:08 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 08:09 | 3,064.32 | 3,064.32 | 3,064.32 | 3,064.32 | 0.1K |
| 08:11 | 3,063.65 | 3,066.00 | 3,063.65 | 3,066.00 | 2.1K |
| 08:12 | 3,065.00 | 3,066.00 | 3,064.00 | 3,064.00 | 0.7K |
| 08:13 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 08:14 | 3,059.63 | 3,059.63 | 3,059.63 | 3,059.63 | 0.3K |
| 08:15 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 0.2K |
| 08:16 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.5K |
| 08:17 | 3,059.00 | 3,059.00 | 3,058.00 | 3,058.00 | 0.2K |
| 08:18 | 3,058.00 | 3,059.00 | 3,055.00 | 3,055.00 | 0.1K |
| 08:19 | 3,056.00 | 3,058.00 | 3,056.00 | 3,058.00 | 0.2K |
| 08:20 | 3,058.00 | 3,061.00 | 3,058.00 | 3,060.00 | 0.2K |
| 08:24 | 3,061.00 | 3,064.00 | 3,061.00 | 3,064.00 | 0.1K |
| 08:25 | 3,065.00 | 3,066.00 | 3,065.00 | 3,066.00 | 0.4K |
| 08:27 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.3K |
| 08:28 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 08:29 | 3,059.00 | 3,061.00 | 3,059.00 | 3,061.00 | 0.1K |
| 08:30 | 3,062.00 | 3,065.00 | 3,061.00 | 3,065.00 | 0.3K |
| 08:31 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:32 | 3,058.61 | 3,058.61 | 3,058.61 | 3,058.61 | 0.1K |
| 08:33 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 08:35 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.2K |
| 08:36 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.2K |
| 08:37 | 3,058.00 | 3,067.00 | 3,058.00 | 3,067.00 | 1.5K |
| 08:38 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 1.0K |
| 08:39 | 3,068.25 | 3,072.00 | 3,068.25 | 3,071.00 | 0.8K |
| 08:40 | 3,069.01 | 3,071.00 | 3,069.01 | 3,071.00 | 0.1K |
| 08:41 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 08:43 | 3,067.84 | 3,067.84 | 3,067.84 | 3,067.84 | 0.0K |
| 08:44 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 1.1K |
| 08:45 | 3,066.80 | 3,066.80 | 3,063.00 | 3,063.00 | 0.3K |
| 08:46 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 08:47 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 08:48 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 08:52 | 3,076.00 | 3,077.17 | 3,076.00 | 3,077.17 | 0.2K |
| 08:53 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 08:54 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 08:55 | 3,080.00 | 3,081.00 | 3,078.00 | 3,081.00 | 0.9K |
| 08:56 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.3K |
| 08:57 | 3,077.50 | 3,077.50 | 3,077.50 | 3,077.50 | 0.0K |
| 08:58 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 08:59 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.2K |
| 09:00 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.4K |
| 09:01 | 3,083.00 | 3,085.00 | 3,083.00 | 3,084.00 | 0.7K |
| 09:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:06 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 09:08 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.4K |
| 09:09 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |
| 09:10 | 3,086.00 | 3,089.00 | 3,086.00 | 3,089.00 | 0.1K |
| 09:12 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.3K |
| 09:13 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0K |
| 09:14 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 09:16 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.1K |
| 09:17 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 09:18 | 3,095.00 | 3,098.00 | 3,095.00 | 3,098.00 | 0.2K |
| 09:19 | 3,094.00 | 3,094.00 | 3,091.00 | 3,091.00 | 0.2K |
| 09:21 | 3,086.00 | 3,090.00 | 3,086.00 | 3,090.00 | 0.1K |
| 09:22 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:23 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 09:24 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 09:25 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 09:26 | 3,095.71 | 3,098.00 | 3,095.71 | 3,098.00 | 0.1K |
| 09:30 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 09:31 | 3,100.00 | 3,100.00 | 3,099.00 | 3,099.00 | 0.9K |
| 09:32 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:34 | 3,097.00 | 3,098.70 | 3,097.00 | 3,098.70 | 0.3K |
| 09:35 | 3,099.00 | 3,099.00 | 3,095.00 | 3,095.00 | 0.9K |
| 09:36 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:38 | 3,099.00 | 3,099.00 | 3,098.13 | 3,098.13 | 0.3K |
| 09:39 | 3,098.05 | 3,098.05 | 3,098.05 | 3,098.05 | 0.0K |
| 09:40 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.0K |
| 09:41 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 09:42 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 09:43 | 3,101.47 | 3,104.00 | 3,101.47 | 3,104.00 | 3.2K |
| 09:44 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.6K |
| 09:46 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:49 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 09:50 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:51 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:52 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 09:55 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.2K |
| 09:57 | 3,104.26 | 3,104.26 | 3,104.26 | 3,104.26 | 0.0K |
| 10:00 | 3,104.26 | 3,104.26 | 3,104.26 | 3,104.26 | 0.1K |
| 10:01 | 3,106.00 | 3,109.00 | 3,106.00 | 3,109.00 | 0.9K |
| 10:03 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:08 | 3,109.50 | 3,109.50 | 3,107.00 | 3,107.00 | 0.9K |
| 10:09 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 10:11 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 10:12 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:13 | 3,101.00 | 3,102.00 | 3,101.00 | 3,102.00 | 0.1K |
| 10:14 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:15 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 10:16 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 10:17 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:21 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:22 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 10:25 | 3,100.26 | 3,100.26 | 3,100.26 | 3,100.26 | 0.4K |
| 10:26 | 3,101.90 | 3,103.00 | 3,101.90 | 3,103.00 | 0.4K |
| 10:27 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.1K |
| 10:28 | 3,105.15 | 3,105.15 | 3,103.00 | 3,103.00 | 0.5K |
| 10:29 | 3,101.00 | 3,104.00 | 3,101.00 | 3,104.00 | 0.0K |
| 10:30 | 3,102.27 | 3,102.27 | 3,102.27 | 3,102.27 | 0.3K |
| 10:31 | 3,103.15 | 3,103.15 | 3,103.15 | 3,103.15 | 0.3K |
| 10:34 | 3,100.00 | 3,101.63 | 3,100.00 | 3,101.63 | 2.8K |
| 10:36 | 3,097.00 | 3,099.42 | 3,097.00 | 3,099.42 | 0.1K |
| 10:37 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.3K |
| 10:40 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 408.5K |
| 10:42 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 10:43 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:44 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:45 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 10:47 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 10:48 | 3,097.00 | 3,100.00 | 3,097.00 | 3,099.00 | 1.6K |
| 10:51 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 10:53 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 10:55 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:56 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:57 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:58 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:59 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.1K |
| 11:00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:03 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 11:05 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.2K |
| 11:06 | 3,094.01 | 3,094.01 | 3,094.01 | 3,094.01 | 0.0K |
| 11:07 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 11:08 | 3,095.57 | 3,095.57 | 3,095.57 | 3,095.57 | 0.0K |
| 11:09 | 3,097.30 | 3,097.30 | 3,097.30 | 3,097.30 | 0.1K |
| 11:10 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:11 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:12 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:15 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 11:18 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0.1K |
| 11:19 | 3,095.30 | 3,097.39 | 3,095.30 | 3,097.39 | 0.0K |
| 11:24 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:25 | 3,093.70 | 3,093.70 | 3,092.12 | 3,092.10 | 0.3K |
| 11:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:27 | 3,093.27 | 3,093.27 | 3,093.27 | 3,093.27 | 0.4K |
| 11:28 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 11:29 | 3,096.50 | 3,097.00 | 3,096.50 | 3,097.00 | 0.4K |
| 11:30 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.5K |
| 11:32 | 3,096.04 | 3,098.00 | 3,096.04 | 3,098.00 | 0.0K |
| 11:33 | 3,098.85 | 3,098.85 | 3,098.85 | 3,098.85 | 0.1K |
| 11:34 | 3,100.00 | 3,100.00 | 3,099.80 | 3,099.80 | 0.2K |
| 11:35 | 3,099.80 | 3,099.80 | 3,099.80 | 3,099.80 | 0.2K |
| 11:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:38 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 11:39 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 11:40 | 3,096.21 | 3,096.27 | 3,095.00 | 3,095.00 | 0.6K |
| 11:41 | 3,096.00 | 3,096.80 | 3,095.64 | 3,095.64 | 0.3K |
| 11:43 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 11:44 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:45 | 3,097.31 | 3,097.82 | 3,097.31 | 3,097.82 | 0.8K |
| 11:46 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:47 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 11:49 | 3,099.00 | 3,099.00 | 3,095.00 | 3,095.00 | 0.5K |
| 11:50 | 3,094.38 | 3,094.38 | 3,094.38 | 3,094.38 | 0.1K |
| 11:51 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.4K |
| 11:53 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.1K |
| 11:55 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.4K |
| 11:57 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 11:58 | 3,095.00 | 3,097.00 | 3,095.00 | 3,097.00 | 0.1K |
| 11:59 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 12:00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:01 | 3,096.07 | 3,096.07 | 3,095.00 | 3,095.00 | 0.8K |
| 12:02 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.4K |
| 12:04 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 12:06 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 12:07 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 12:08 | 3,092.81 | 3,092.81 | 3,092.81 | 3,092.81 | 0.1K |
| 12:10 | 3,092.00 | 3,093.00 | 3,092.00 | 3,092.40 | 0.3K |
| 12:15 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 12:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:22 | 3,091.00 | 3,091.00 | 3,090.00 | 3,090.00 | 0.5K |
| 12:23 | 3,090.00 | 3,091.00 | 3,090.00 | 3,090.00 | 9.9K |
| 12:24 | 3,090.21 | 3,090.21 | 3,090.21 | 3,090.20 | 0.3K |
| 12:26 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 12:28 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 12:29 | 3,085.70 | 3,085.70 | 3,085.70 | 3,085.70 | 0.2K |
| 12:31 | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0.4K |
| 12:37 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:41 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 12:42 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.2K |
| 12:46 | 3,083.00 | 3,083.00 | 3,082.00 | 3,082.00 | 0.2K |
| 12:48 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 12:49 | 3,081.71 | 3,081.71 | 3,081.71 | 3,081.71 | 0.7K |
| 12:50 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 12:52 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 12:53 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.2K |
| 12:55 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 12:57 | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0.0K |
| 12:59 | 3,083.45 | 3,083.45 | 3,082.00 | 3,082.00 | 0.1K |
| 13:00 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 13:01 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:02 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:05 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.00 | 0.2K |
| 13:09 | 3,081.00 | 3,082.00 | 3,081.00 | 3,082.00 | 0.2K |
| 13:11 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.2K |
| 13:12 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:19 | 3,081.50 | 3,081.50 | 3,078.00 | 3,078.00 | 0.6K |
| 13:22 | 3,079.00 | 3,079.00 | 3,078.87 | 3,078.90 | 0.2K |
| 13:23 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 13:24 | 3,077.00 | 3,078.00 | 3,077.00 | 3,078.00 | 0.1K |
| 13:26 | 3,078.00 | 3,078.28 | 3,077.00 | 3,077.00 | 0.5K |
| 13:28 | 3,077.00 | 3,077.00 | 3,075.50 | 3,075.50 | 0.1K |
| 13:29 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.9K |
| 13:30 | 3,081.00 | 3,085.28 | 3,081.00 | 3,085.28 | 1.0K |
| 13:31 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.1K |
| 13:35 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 13:36 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 13:37 | 3,086.24 | 3,086.24 | 3,086.24 | 3,086.24 | 0.0K |
| 13:39 | 3,084.00 | 3,084.00 | 3,082.00 | 3,082.00 | 0.1K |
| 13:41 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:43 | 3,081.40 | 3,081.40 | 3,081.40 | 3,081.40 | 0.1K |
| 13:46 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 13:48 | 3,084.83 | 3,085.81 | 3,084.83 | 3,085.81 | 2.5K |
| 13:49 | 3,085.07 | 3,085.07 | 3,085.07 | 3,085.07 | 0.0K |
| 13:51 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:53 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0K |
| 13:59 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 14:02 | 3,078.72 | 3,078.72 | 3,078.72 | 3,078.72 | 0.2K |
| 14:04 | 3,074.06 | 3,074.06 | 3,074.06 | 3,074.06 | 0.0K |
| 14:05 | 3,075.08 | 3,075.38 | 3,075.08 | 3,075.38 | 0.6K |
| 14:06 | 3,074.00 | 3,074.00 | 3,072.00 | 3,072.00 | 0.3K |
| 14:07 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 14:09 | 3,074.00 | 3,074.00 | 3,073.00 | 3,073.00 | 0.2K |
| 14:10 | 3,072.72 | 3,073.69 | 3,072.72 | 3,073.69 | 0.4K |
| 14:11 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 14:14 | 3,071.00 | 3,072.50 | 3,071.00 | 3,072.50 | 0.0K |
| 14:15 | 3,071.90 | 3,071.90 | 3,071.90 | 3,071.90 | 0.5K |
| 14:16 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:18 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.0K |
| 14:19 | 3,070.23 | 3,070.90 | 3,070.23 | 3,070.90 | 0.4K |
| 14:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 14:21 | 3,070.47 | 3,070.47 | 3,070.47 | 3,070.47 | 0.3K |
| 14:22 | 3,071.71 | 3,072.00 | 3,071.71 | 3,072.00 | 0.4K |
| 14:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:27 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:29 | 3,072.00 | 3,074.00 | 3,072.00 | 3,074.00 | 0.0K |
| 14:30 | 3,073.00 | 3,073.00 | 3,070.00 | 3,073.00 | 0.0K |
| 14:31 | 3,073.00 | 3,075.00 | 3,073.00 | 3,075.00 | 0.1K |
| 14:32 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.6K |
| 14:33 | 3,076.00 | 3,078.00 | 3,076.00 | 3,078.00 | 0.0K |
| 14:34 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 14:35 | 3,077.00 | 3,079.00 | 3,077.00 | 3,079.00 | 0.3K |
| 14:36 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:37 | 3,080.00 | 3,081.00 | 3,080.00 | 3,081.00 | 0.0K |
| 14:38 | 3,078.51 | 3,078.51 | 3,078.00 | 3,078.00 | 0.2K |
| 14:40 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.0K |
| 14:42 | 3,074.00 | 3,076.00 | 3,074.00 | 3,076.00 | 0.0K |
| 14:45 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.3K |
| 14:46 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.3K |
| 14:48 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 14:49 | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0.2K |
| 14:50 | 3,080.00 | 3,080.00 | 3,078.00 | 3,078.00 | 0.2K |
| 14:51 | 3,079.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.3K |
| 14:52 | 3,081.90 | 3,081.90 | 3,081.00 | 3,081.00 | 0.8K |
| 14:53 | 3,079.00 | 3,082.00 | 3,079.00 | 3,082.00 | 0.2K |
| 14:54 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.1K |
| 14:55 | 3,085.00 | 3,087.00 | 3,085.00 | 3,087.00 | 0.6K |
| 14:56 | 3,087.00 | 3,087.00 | 3,086.00 | 3,087.00 | 0.1K |
| 14:57 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.2K |
| 14:58 | 3,083.00 | 3,084.00 | 3,083.00 | 3,084.00 | 0.2K |
| 14:59 | 3,088.00 | 3,088.00 | 3,085.00 | 3,085.00 | 0.1K |
| 15:00 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 15:01 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:02 | 3,087.79 | 3,090.00 | 3,087.79 | 3,090.00 | 0.3K |
| 15:03 | 3,088.40 | 3,088.40 | 3,088.40 | 3,088.40 | 0.0K |
| 15:05 | 3,090.00 | 3,090.00 | 3,088.00 | 3,088.00 | 0.0K |
| 15:09 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.3K |
| 15:10 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 15:11 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 15:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:13 | 3,089.00 | 3,089.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:14 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:17 | 3,086.00 | 3,087.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:18 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 15:19 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.4K |
| 15:24 | 3,087.00 | 3,088.00 | 3,087.00 | 3,088.00 | 0.2K |
| 15:25 | 3,088.00 | 3,090.00 | 3,087.00 | 3,087.00 | 0.2K |
| 15:26 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.1K |
| 15:29 | 3,088.00 | 3,090.00 | 3,088.00 | 3,090.00 | 0.1K |
| 15:31 | 3,087.43 | 3,087.43 | 3,087.43 | 3,087.43 | 0.0K |
| 15:32 | 3,085.69 | 3,085.69 | 3,085.69 | 3,085.70 | 0.1K |
| 15:33 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 15:34 | 3,087.04 | 3,089.00 | 3,087.04 | 3,087.32 | 0.8K |
| 15:37 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.0K |
| 15:39 | 3,085.00 | 3,085.00 | 3,083.00 | 3,083.00 | 0.0K |
| 15:41 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 15:42 | 3,081.00 | 3,084.00 | 3,081.00 | 3,084.00 | 0.1K |
| 15:43 | 3,085.00 | 3,085.15 | 3,083.90 | 3,083.90 | 1.2K |
| 15:44 | 3,084.91 | 3,087.00 | 3,084.91 | 3,087.00 | 0.2K |
| 15:46 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.4K |
| 15:47 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:50 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.2K |
| 15:51 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 15:53 | 3,084.00 | 3,085.00 | 3,084.00 | 3,085.00 | 0.2K |
| 15:54 | 3,084.43 | 3,084.43 | 3,084.00 | 3,084.00 | 0.2K |
| 15:55 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:57 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:58 | 3,085.40 | 3,085.40 | 3,085.00 | 3,085.00 | 0.2K |
| 15:59 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 16:00 | 3,085.00 | 3,085.00 | 3,084.00 | 3,084.00 | 0.7K |
| 16:01 | 3,084.00 | 3,085.35 | 3,083.82 | 3,083.82 | 0.1K |
| 16:02 | 3,083.81 | 3,083.81 | 3,083.00 | 3,083.00 | 0.3K |
| 16:03 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 16:04 | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0.1K |
| 16:06 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 16:07 | 3,081.00 | 3,082.00 | 3,081.00 | 3,082.00 | 0.5K |
| 16:08 | 3,081.00 | 3,081.60 | 3,081.00 | 3,081.60 | 1.4K |
| 16:09 | 3,080.00 | 3,080.00 | 3,079.00 | 3,080.00 | 0.9K |
| 16:10 | 3,080.00 | 3,082.00 | 3,080.00 | 3,081.00 | 1.0K |
| 16:11 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 16:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 16:14 | 3,081.00 | 3,081.00 | 3,079.00 | 3,079.00 | 0.3K |
| 16:15 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.1K |
| 16:16 | 3,078.83 | 3,080.00 | 3,078.83 | 3,079.00 | 1.0K |
| 16:17 | 3,079.00 | 3,081.00 | 3,079.00 | 3,080.00 | 0.7K |
| 16:19 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.5K |
| 16:20 | 3,079.00 | 3,081.00 | 3,079.00 | 3,081.00 | 0.5K |
| 16:21 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.5K |
| 16:22 | 3,081.00 | 3,083.00 | 3,081.00 | 3,082.00 | 2.0K |
| 16:23 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 16:24 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.7K |
| 16:25 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.9K |
| 16:26 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 16:27 | 3,079.00 | 3,079.00 | 3,077.00 | 3,077.00 | 0.7K |
| 16:28 | 3,076.00 | 3,078.00 | 3,076.00 | 3,077.00 | 1.5K |
| 16:29 | 3,079.00 | 3,079.00 | 3,077.00 | 3,079.00 | 3.2K |
| 16:35 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 120.2K |