2,769.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,920.00 | 2,934.00 | 2,920.00 | 2,934.00 | 1.0K |
| 08:01 | 2,926.00 | 2,927.28 | 2,924.00 | 2,927.28 | 0.2K |
| 08:02 | 2,928.00 | 2,928.00 | 2,921.00 | 2,921.00 | 1.9K |
| 08:03 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 1.1K |
| 08:04 | 2,923.00 | 2,928.00 | 2,923.00 | 2,927.98 | 0.7K |
| 08:05 | 2,926.00 | 2,934.00 | 2,926.00 | 2,932.03 | 0.7K |
| 08:06 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 08:07 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.6K |
| 08:08 | 2,931.00 | 2,931.00 | 2,927.00 | 2,929.00 | 1.0K |
| 08:09 | 2,928.00 | 2,930.00 | 2,927.00 | 2,930.00 | 0.2K |
| 08:10 | 2,934.00 | 2,936.00 | 2,933.00 | 2,935.00 | 0.4K |
| 08:11 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 08:12 | 2,941.98 | 2,941.98 | 2,938.00 | 2,941.00 | 0.8K |
| 08:13 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 08:14 | 2,938.00 | 2,939.00 | 2,937.50 | 2,938.00 | 0.1K |
| 08:15 | 2,938.00 | 2,940.86 | 2,938.00 | 2,939.00 | 0.2K |
| 08:16 | 2,943.00 | 2,943.00 | 2,941.00 | 2,941.00 | 0.3K |
| 08:17 | 2,940.00 | 2,940.00 | 2,935.00 | 2,937.00 | 0.2K |
| 08:18 | 2,938.00 | 2,940.00 | 2,938.00 | 2,940.00 | 0.2K |
| 08:19 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 08:20 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 08:21 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.4K |
| 08:22 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 08:24 | 2,936.00 | 2,936.00 | 2,934.00 | 2,936.00 | 0.0K |
| 08:25 | 2,933.43 | 2,934.00 | 2,930.00 | 2,930.00 | 1.1K |
| 08:26 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 08:27 | 2,933.00 | 2,935.00 | 2,933.00 | 2,935.00 | 0.1K |
| 08:29 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 08:30 | 2,937.00 | 2,941.99 | 2,937.00 | 2,941.99 | 0.2K |
| 08:31 | 2,939.30 | 2,940.35 | 2,939.30 | 2,940.35 | 0.2K |
| 08:32 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.7K |
| 08:33 | 2,939.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.3K |
| 08:35 | 2,937.00 | 2,939.00 | 2,937.00 | 2,938.00 | 0.1K |
| 08:36 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 08:37 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 08:38 | 2,938.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.0K |
| 08:39 | 2,938.00 | 2,940.00 | 2,938.00 | 2,940.00 | 0.4K |
| 08:40 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 08:41 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.3K |
| 08:42 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 08:43 | 2,941.00 | 2,942.00 | 2,939.00 | 2,939.00 | 0.1K |
| 08:44 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 08:45 | 2,942.00 | 2,945.00 | 2,942.00 | 2,945.00 | 0.1K |
| 08:46 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 08:47 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 08:48 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.1K |
| 08:49 | 2,943.00 | 2,947.00 | 2,942.00 | 2,947.00 | 0.7K |
| 08:50 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 08:51 | 2,945.00 | 2,945.00 | 2,940.00 | 2,943.00 | 1.5K |
| 08:52 | 2,944.00 | 2,944.00 | 2,940.00 | 2,940.00 | 0.1K |
| 08:53 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.4K |
| 08:54 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 08:55 | 2,946.00 | 2,950.00 | 2,946.00 | 2,949.00 | 0.4K |
| 08:56 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 08:57 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.6K |
| 08:58 | 2,949.00 | 2,953.00 | 2,949.00 | 2,953.00 | 0.4K |
| 08:59 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.0K |
| 09:00 | 2,950.00 | 2,950.00 | 2,948.00 | 2,948.00 | 0.3K |
| 09:01 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 09:02 | 2,943.00 | 2,943.00 | 2,941.00 | 2,941.00 | 0.4K |
| 09:03 | 2,941.00 | 2,941.00 | 2,939.00 | 2,939.00 | 0.1K |
| 09:04 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 09:05 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 09:06 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.4K |
| 09:07 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.1K |
| 09:08 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.4K |
| 09:11 | 2,931.00 | 2,934.00 | 2,931.00 | 2,934.00 | 0.6K |
| 09:12 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:13 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 09:14 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 09:15 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 09:16 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:18 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 09:19 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:20 | 2,929.75 | 2,929.75 | 2,929.00 | 2,929.00 | 0.1K |
| 09:22 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.3K |
| 09:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:26 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:27 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 09:28 | 2,933.00 | 2,935.99 | 2,933.00 | 2,933.24 | 0.4K |
| 09:29 | 2,934.19 | 2,934.19 | 2,934.19 | 2,934.20 | 0.5K |
| 09:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 09:31 | 2,935.00 | 2,937.00 | 2,934.50 | 2,934.50 | 0.1K |
| 09:32 | 2,932.00 | 2,932.00 | 2,928.49 | 2,928.49 | 0.3K |
| 09:33 | 2,928.00 | 2,928.00 | 2,925.50 | 2,925.50 | 0.1K |
| 09:34 | 2,923.27 | 2,925.00 | 2,923.27 | 2,924.00 | 1.0K |
| 09:35 | 2,925.00 | 2,925.00 | 2,924.00 | 2,924.00 | 0.2K |
| 09:36 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:37 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:38 | 2,923.00 | 2,923.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:39 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:40 | 2,920.00 | 2,922.00 | 2,920.00 | 2,921.00 | 0.3K |
| 09:41 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 09:42 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 0.2K |
| 09:43 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 09:45 | 2,919.22 | 2,919.22 | 2,919.22 | 2,919.22 | 0.1K |
| 09:46 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.3K |
| 09:47 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 09:48 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:49 | 2,915.00 | 2,915.00 | 2,910.00 | 2,910.00 | 0.5K |
| 09:50 | 2,907.00 | 2,910.00 | 2,907.00 | 2,909.90 | 0.7K |
| 09:51 | 2,908.00 | 2,913.00 | 2,908.00 | 2,913.00 | 0.3K |
| 09:52 | 2,912.00 | 2,913.00 | 2,912.00 | 2,913.00 | 0.2K |
| 09:53 | 2,911.00 | 2,912.00 | 2,911.00 | 2,912.00 | 0.1K |
| 09:54 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 09:55 | 2,911.50 | 2,911.50 | 2,911.50 | 2,911.50 | 1.5K |
| 09:56 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 09:57 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 09:58 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.7K |
| 09:59 | 2,920.00 | 2,921.00 | 2,919.00 | 2,919.00 | 0.3K |
| 10:00 | 2,919.00 | 2,919.00 | 2,917.20 | 2,917.20 | 0.5K |
| 10:01 | 2,920.00 | 2,920.00 | 2,918.82 | 2,919.00 | 0.5K |
| 10:02 | 2,918.50 | 2,920.00 | 2,917.00 | 2,917.00 | 0.4K |
| 10:03 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 10:04 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:05 | 2,911.68 | 2,914.00 | 2,911.68 | 2,914.00 | 0.1K |
| 10:06 | 2,913.30 | 2,913.30 | 2,910.00 | 2,910.00 | 0.4K |
| 10:07 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 10:08 | 2,911.00 | 2,911.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:09 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 10:10 | 2,909.00 | 2,910.00 | 2,909.00 | 2,909.82 | 0.7K |
| 10:11 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:13 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.8K |
| 10:14 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.2K |
| 10:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 10:16 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 10:17 | 2,909.00 | 2,909.00 | 2,908.10 | 2,908.10 | 0.5K |
| 10:18 | 2,909.00 | 2,909.00 | 2,907.82 | 2,908.00 | 0.2K |
| 10:19 | 2,908.46 | 2,910.00 | 2,908.46 | 2,910.00 | 0.1K |
| 10:20 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 10:22 | 2,912.00 | 2,914.00 | 2,912.00 | 2,914.00 | 0.7K |
| 10:23 | 2,914.00 | 2,914.00 | 2,911.06 | 2,913.00 | 0.1K |
| 10:24 | 2,912.04 | 2,912.04 | 2,912.04 | 2,912.04 | 0.0K |
| 10:25 | 2,912.23 | 2,912.23 | 2,912.23 | 2,912.23 | 0.2K |
| 10:26 | 2,912.82 | 2,912.82 | 2,912.82 | 2,912.82 | 0.1K |
| 10:27 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 10:28 | 2,913.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.2K |
| 10:29 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:31 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:32 | 2,916.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.1K |
| 10:36 | 2,915.50 | 2,915.50 | 2,915.50 | 2,915.50 | 1.0K |
| 10:38 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.2K |
| 10:39 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 10:40 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 10:42 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:43 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 1.4K |
| 10:44 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 10:46 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 1.0K |
| 10:49 | 2,918.00 | 2,918.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:51 | 2,913.00 | 2,913.00 | 2,911.05 | 2,911.05 | 0.5K |
| 10:52 | 2,909.88 | 2,909.88 | 2,909.88 | 2,909.88 | 0.1K |
| 10:53 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:54 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 10:56 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.2K |
| 11:00 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.7K |
| 11:02 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 11:03 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 11:04 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.1K |
| 11:05 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.2K |
| 11:08 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 11:09 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:10 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 0.1K |
| 11:11 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 0.1K |
| 11:12 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 11:13 | 2,902.00 | 2,903.00 | 2,897.00 | 2,897.00 | 1.9K |
| 11:14 | 2,897.88 | 2,899.00 | 2,897.88 | 2,898.95 | 0.5K |
| 11:15 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.3K |
| 11:16 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 11:18 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 11:19 | 2,899.00 | 2,899.00 | 2,898.00 | 2,898.00 | 0.2K |
| 11:20 | 2,898.00 | 2,899.00 | 2,898.00 | 2,899.00 | 0.2K |
| 11:21 | 2,898.39 | 2,898.39 | 2,898.39 | 2,898.39 | 0.0K |
| 11:22 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 11:24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:27 | 2,900.00 | 2,901.99 | 2,900.00 | 2,901.99 | 0.2K |
| 11:30 | 2,900.00 | 2,901.00 | 2,899.00 | 2,901.00 | 0.3K |
| 11:32 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 11:33 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 11:35 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 11:36 | 2,901.33 | 2,901.33 | 2,901.33 | 2,901.33 | 0.1K |
| 11:37 | 2,902.00 | 2,902.00 | 2,900.88 | 2,900.88 | 0.3K |
| 11:38 | 2,899.00 | 2,899.27 | 2,899.00 | 2,899.27 | 0.2K |
| 11:39 | 2,898.00 | 2,899.00 | 2,898.00 | 2,899.00 | 0.3K |
| 11:42 | 2,899.00 | 2,899.00 | 2,898.70 | 2,898.70 | 0.1K |
| 11:43 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 11:44 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 11:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:46 | 2,900.00 | 2,900.00 | 2,897.89 | 2,899.00 | 0.6K |
| 11:47 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:48 | 2,899.89 | 2,900.69 | 2,899.89 | 2,900.69 | 0.3K |
| 11:49 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 11:50 | 2,901.00 | 2,901.00 | 2,899.00 | 2,900.42 | 0.0K |
| 11:51 | 2,899.89 | 2,901.00 | 2,899.89 | 2,901.00 | 0.2K |
| 11:52 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 11:53 | 2,900.41 | 2,900.41 | 2,899.00 | 2,899.00 | 3.4K |
| 11:54 | 2,898.89 | 2,898.89 | 2,898.89 | 2,898.89 | 0.3K |
| 11:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:56 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.6K |
| 11:57 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.3K |
| 11:59 | 2,902.00 | 2,902.00 | 2,901.00 | 2,901.00 | 0.7K |
| 12:01 | 2,902.00 | 2,903.00 | 2,902.00 | 2,903.00 | 0.1K |
| 12:02 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 1.6K |
| 12:03 | 2,903.35 | 2,903.35 | 2,902.90 | 2,902.90 | 0.3K |
| 12:04 | 2,903.02 | 2,903.02 | 2,903.02 | 2,903.02 | 0.7K |
| 12:05 | 2,904.00 | 2,905.00 | 2,904.00 | 2,904.00 | 0.2K |
| 12:06 | 2,903.00 | 2,904.27 | 2,903.00 | 2,904.35 | 0.4K |
| 12:07 | 2,905.00 | 2,906.00 | 2,905.00 | 2,906.00 | 0.8K |
| 12:08 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 12:09 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 0.1K |
| 12:11 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:12 | 2,904.56 | 2,904.56 | 2,904.56 | 2,904.56 | 1.2K |
| 12:15 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 12:16 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.7K |
| 12:17 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 12:20 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 12:21 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 12:22 | 2,901.00 | 2,902.00 | 2,901.00 | 2,902.00 | 0.2K |
| 12:25 | 2,903.00 | 2,903.00 | 2,902.00 | 2,902.00 | 0.0K |
| 12:26 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 12:27 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 12:30 | 2,904.00 | 2,905.99 | 2,904.00 | 2,905.99 | 0.1K |
| 12:31 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 12:33 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 12:36 | 2,905.00 | 2,905.00 | 2,904.00 | 2,904.00 | 0.0K |
| 12:37 | 2,903.00 | 2,903.00 | 2,901.00 | 2,901.00 | 0.0K |
| 12:38 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 12:41 | 2,903.00 | 2,903.00 | 2,901.00 | 2,901.00 | 0.0K |
| 12:42 | 2,901.00 | 2,901.80 | 2,901.00 | 2,901.80 | 0.2K |
| 12:46 | 2,900.58 | 2,900.58 | 2,900.58 | 2,900.58 | 0.1K |
| 12:47 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.3K |
| 12:48 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.2K |
| 12:50 | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 0.1K |
| 12:51 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 12:54 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 12:56 | 2,900.02 | 2,901.00 | 2,900.02 | 2,901.00 | 0.9K |
| 12:57 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 12:58 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 12:59 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 13:00 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 13:01 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 13:02 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 13:04 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 13:06 | 2,903.00 | 2,903.00 | 2,901.00 | 2,901.00 | 0.0K |
| 13:07 | 2,899.00 | 2,900.00 | 2,898.00 | 2,898.00 | 0.1K |
| 13:09 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 13:11 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 13:12 | 2,898.00 | 2,898.00 | 2,897.00 | 2,897.00 | 0.0K |
| 13:13 | 2,898.00 | 2,899.00 | 2,898.00 | 2,899.00 | 0.4K |
| 13:16 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.4K |
| 13:18 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 13:19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:20 | 2,899.00 | 2,899.00 | 2,899.00 | 2,898.95 | 0.4K |
| 13:21 | 2,899.00 | 2,899.49 | 2,899.00 | 2,899.49 | 0.2K |
| 13:25 | 2,899.00 | 2,899.00 | 2,898.00 | 2,899.00 | 0.2K |
| 13:27 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:30 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.6K |
| 13:31 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 13:32 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 13:33 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:35 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 13:37 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 13:38 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 1.0K |
| 13:39 | 2,894.20 | 2,894.20 | 2,894.20 | 2,894.20 | 0.0K |
| 13:41 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:42 | 2,894.45 | 2,894.45 | 2,894.45 | 2,894.45 | 0.2K |
| 13:43 | 2,894.00 | 2,895.00 | 2,894.00 | 2,894.00 | 0.2K |
| 13:44 | 2,895.00 | 2,895.00 | 2,889.90 | 2,889.90 | 1.5K |
| 13:46 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:47 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 13:49 | 2,890.46 | 2,890.46 | 2,890.46 | 2,890.46 | 0.0K |
| 13:50 | 2,889.00 | 2,889.00 | 2,888.46 | 2,888.46 | 0.2K |
| 13:51 | 2,888.00 | 2,889.00 | 2,887.00 | 2,887.00 | 0.1K |
| 13:53 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 1.0K |
| 13:54 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 13:55 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0K |
| 13:56 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:58 | 2,886.00 | 2,886.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:59 | 2,883.00 | 2,887.00 | 2,883.00 | 2,887.00 | 1.2K |
| 14:00 | 2,886.00 | 2,887.00 | 2,886.00 | 2,887.00 | 0.1K |
| 14:03 | 2,890.00 | 2,890.93 | 2,890.00 | 2,890.93 | 0.1K |
| 14:05 | 2,890.00 | 2,894.00 | 2,890.00 | 2,893.00 | 1.1K |
| 14:06 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 14:08 | 2,898.00 | 2,898.00 | 2,897.00 | 2,897.00 | 0.2K |
| 14:09 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 14:10 | 2,896.00 | 2,896.00 | 2,895.94 | 2,895.94 | 0.2K |
| 14:12 | 2,895.00 | 2,897.83 | 2,895.00 | 2,897.83 | 1.6K |
| 14:15 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.0K |
| 14:17 | 2,898.00 | 2,898.00 | 2,896.53 | 2,896.50 | 0.3K |
| 14:19 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.6K |
| 14:21 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 14:23 | 2,898.00 | 2,899.00 | 2,898.00 | 2,898.00 | 0.0K |
| 14:24 | 2,898.00 | 2,900.00 | 2,897.06 | 2,900.00 | 0.9K |
| 14:27 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:29 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 14:30 | 2,901.00 | 2,903.00 | 2,901.00 | 2,903.00 | 0.2K |
| 14:31 | 2,905.00 | 2,905.00 | 2,904.00 | 2,904.00 | 0.3K |
| 14:32 | 2,905.00 | 2,907.00 | 2,905.00 | 2,907.00 | 0.2K |
| 14:34 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 14:35 | 2,907.00 | 2,908.00 | 2,907.00 | 2,908.00 | 0.5K |
| 14:36 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 14:37 | 2,907.00 | 2,908.00 | 2,907.00 | 2,908.00 | 0.1K |
| 14:38 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.4K |
| 14:39 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 14:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:41 | 2,912.00 | 2,912.58 | 2,910.00 | 2,912.58 | 0.0K |
| 14:42 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 14:43 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 14:46 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:47 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:48 | 2,914.00 | 2,918.00 | 2,913.80 | 2,918.00 | 0.9K |
| 14:49 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:50 | 2,916.81 | 2,916.81 | 2,916.81 | 2,916.81 | 0.1K |
| 14:51 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:54 | 2,915.00 | 2,917.00 | 2,915.00 | 2,917.00 | 0.5K |
| 14:55 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 14:56 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.4K |
| 14:57 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:58 | 2,920.00 | 2,924.00 | 2,920.00 | 2,924.00 | 0.2K |
| 14:59 | 2,921.00 | 2,921.00 | 2,920.21 | 2,921.00 | 0.2K |
| 15:00 | 2,924.00 | 2,924.84 | 2,921.00 | 2,921.00 | 1.6K |
| 15:01 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 15:03 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:04 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.4K |
| 15:05 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.0K |
| 15:08 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.2K |
| 15:11 | 2,918.00 | 2,919.00 | 2,918.00 | 2,919.00 | 0.3K |
| 15:12 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 15:13 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 15:14 | 2,920.00 | 2,920.74 | 2,920.00 | 2,920.74 | 0.1K |
| 15:17 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.6K |
| 15:18 | 2,924.00 | 2,925.00 | 2,924.00 | 2,925.00 | 0.1K |
| 15:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 15:21 | 2,925.00 | 2,929.00 | 2,925.00 | 2,929.00 | 0.4K |
| 15:22 | 2,930.00 | 2,934.00 | 2,930.00 | 2,934.00 | 0.6K |
| 15:23 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.3K |
| 15:24 | 2,937.00 | 2,938.00 | 2,937.00 | 2,938.00 | 0.6K |
| 15:25 | 2,938.46 | 2,939.00 | 2,938.46 | 2,939.00 | 0.4K |
| 15:26 | 2,944.00 | 2,945.00 | 2,944.00 | 2,944.00 | 0.9K |
| 15:27 | 2,943.00 | 2,943.00 | 2,941.00 | 2,942.00 | 0.3K |
| 15:28 | 2,941.00 | 2,944.00 | 2,941.00 | 2,943.00 | 0.9K |
| 15:29 | 2,943.82 | 2,944.00 | 2,943.82 | 2,944.00 | 0.8K |
| 15:30 | 2,943.00 | 2,943.20 | 2,943.00 | 2,943.20 | 1.1K |
| 15:32 | 2,943.00 | 2,943.00 | 2,941.00 | 2,941.00 | 0.6K |
| 15:34 | 2,942.00 | 2,943.00 | 2,942.00 | 2,943.00 | 0.4K |
| 15:35 | 2,944.00 | 2,945.03 | 2,944.00 | 2,945.03 | 0.7K |
| 15:36 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.5K |
| 15:37 | 2,945.00 | 2,945.46 | 2,945.00 | 2,945.00 | 0.4K |
| 15:39 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.2K |
| 15:41 | 2,945.47 | 2,945.47 | 2,945.47 | 2,945.47 | 0.0K |
| 15:42 | 2,944.94 | 2,944.94 | 2,944.94 | 2,944.94 | 0.2K |
| 15:43 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 1.0K |
| 15:44 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.2K |
| 15:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 15:48 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 15:49 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 15:51 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:52 | 2,944.00 | 2,946.00 | 2,944.00 | 2,946.00 | 0.5K |
| 15:53 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 15:54 | 2,946.00 | 2,947.00 | 2,946.00 | 2,947.00 | 0.4K |
| 15:55 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.4K |
| 15:56 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 15:57 | 2,945.47 | 2,945.47 | 2,945.00 | 2,945.00 | 0.5K |
| 15:58 | 2,944.00 | 2,944.00 | 2,943.30 | 2,943.30 | 0.6K |
| 15:59 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943.00 | 0.1K |
| 16:00 | 2,944.00 | 2,944.00 | 2,942.00 | 2,944.00 | 0.9K |
| 16:01 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 16:02 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 0.4K |
| 16:05 | 2,941.10 | 2,941.10 | 2,941.10 | 2,941.10 | 0.0K |
| 16:06 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 2.3K |
| 16:07 | 2,941.00 | 2,944.00 | 2,941.00 | 2,944.00 | 0.7K |
| 16:08 | 2,945.00 | 2,947.00 | 2,944.00 | 2,944.00 | 1.5K |
| 16:09 | 2,945.00 | 2,945.00 | 2,943.00 | 2,943.00 | 0.1K |
| 16:10 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 1.4K |
| 16:11 | 2,937.00 | 2,940.00 | 2,937.00 | 2,940.00 | 1.9K |
| 16:12 | 2,941.00 | 2,946.05 | 2,941.00 | 2,946.00 | 1.6K |
| 16:13 | 2,947.00 | 2,948.00 | 2,946.00 | 2,948.00 | 1.0K |
| 16:14 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 16:15 | 2,948.00 | 2,957.00 | 2,948.00 | 2,957.00 | 4.7K |
| 16:16 | 2,956.00 | 2,958.00 | 2,956.00 | 2,958.00 | 1.1K |
| 16:18 | 2,958.00 | 2,959.33 | 2,958.00 | 2,959.33 | 1.2K |
| 16:19 | 2,959.00 | 2,959.00 | 2,957.00 | 2,957.00 | 1.1K |
| 16:20 | 2,956.00 | 2,960.00 | 2,956.00 | 2,960.00 | 2.3K |
| 16:21 | 2,959.00 | 2,962.00 | 2,959.00 | 2,962.00 | 2.1K |
| 16:22 | 2,961.00 | 2,961.00 | 2,958.00 | 2,959.00 | 2.7K |
| 16:23 | 2,960.00 | 2,960.00 | 2,959.00 | 2,959.00 | 0.6K |
| 16:24 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.6K |
| 16:25 | 2,958.00 | 2,959.00 | 2,957.00 | 2,959.00 | 1.8K |
| 16:26 | 2,958.14 | 2,959.00 | 2,958.00 | 2,959.00 | 1.2K |
| 16:27 | 2,959.00 | 2,959.00 | 2,958.00 | 2,958.00 | 1.2K |
| 16:28 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.5K |
| 16:29 | 2,958.00 | 2,958.00 | 2,956.00 | 2,956.00 | 0.7K |
| 16:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 195.4K |