Croda Intl

CRDA
🏛️ uk →
2,769.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,001.00 3,011.53 3,001.00 3,009.52 0.3K
08:01 3,008.84 3,010.42 3,008.84 3,010.42 2.5K
08:02 3,003.27 3,006.98 3,003.27 3,006.98 0.3K
08:03 3,006.04 3,006.04 3,006.04 3,006.04 0.0K
08:04 3,001.00 3,001.00 2,992.00 2,992.00 1.1K
08:05 2,994.00 2,994.00 2,993.00 2,993.00 0.0K
08:06 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
08:09 2,991.00 2,997.00 2,991.00 2,997.00 0.4K
08:11 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
08:12 2,995.00 2,996.00 2,995.00 2,996.00 0.4K
08:14 2,997.00 2,997.00 2,997.00 2,997.00 0.2K
08:15 2,998.80 2,999.80 2,998.80 2,999.80 0.0K
08:17 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
08:18 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
08:19 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
08:20 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
08:21 3,001.00 3,001.00 2,999.00 2,999.00 0.1K
08:23 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
08:24 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
08:25 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
08:26 3,001.00 3,005.00 3,001.00 3,005.00 0.2K
08:27 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
08:28 2,999.73 3,002.00 2,999.73 3,002.00 0.0K
08:29 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
08:30 3,000.06 3,000.06 2,997.02 2,997.02 0.0K
08:31 3,000.00 3,000.00 2,997.15 2,998.00 0.2K
08:32 2,998.00 2,998.00 2,993.00 2,993.00 0.6K
08:33 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
08:34 2,997.00 2,997.00 2,997.00 2,997.00 0.2K
08:35 2,998.00 3,002.00 2,998.00 3,002.00 0.0K
08:36 3,002.00 3,004.00 3,002.00 3,004.00 0.0K
08:37 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
08:39 3,003.30 3,003.30 3,003.30 3,003.30 0.2K
08:40 3,005.00 3,005.00 3,002.00 3,002.00 0.1K
08:42 2,999.00 3,004.00 2,999.00 3,004.00 0.0K
08:44 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
08:45 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
08:46 3,002.50 3,002.50 3,002.00 3,002.00 0.0K
08:47 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
08:50 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
08:51 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
08:52 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
08:55 3,005.00 3,005.00 3,003.00 3,003.00 0.1K
08:56 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
08:58 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
08:59 3,005.79 3,005.79 3,005.79 3,005.79 0.5K
09:01 3,003.00 3,003.00 3,002.00 3,002.00 0.2K
09:02 3,002.99 3,002.99 3,002.99 3,003.00 0.0K
09:04 3,003.30 3,003.30 3,003.30 3,003.30 0.3K
09:05 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
09:06 3,003.00 3,003.00 3,001.79 3,001.79 0.2K
09:08 3,002.80 3,003.00 3,002.80 3,003.00 0.1K
09:09 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
09:10 3,003.00 3,003.00 3,000.00 3,000.00 0.0K
09:11 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
09:13 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
09:14 2,997.00 2,997.00 2,997.00 2,997.00 0.2K
09:17 2,998.00 2,998.00 2,998.00 2,998.00 0.4K
09:19 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
09:20 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
09:22 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:24 2,995.00 2,996.79 2,995.00 2,996.79 0.2K
09:26 2,997.08 2,997.08 2,997.08 2,997.08 0.0K
09:28 2,997.08 2,998.00 2,997.08 2,998.00 0.0K
09:29 2,998.54 2,998.54 2,998.54 2,998.54 0.3K
09:32 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:36 3,000.00 3,003.00 3,000.00 3,003.00 0.1K
09:38 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:39 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
09:40 3,001.00 3,001.00 2,999.00 2,999.00 0.3K
09:41 2,998.76 2,998.76 2,998.76 2,998.76 0.1K
09:45 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
09:47 3,001.32 3,001.32 3,001.32 3,001.32 0.1K
09:51 2,999.00 3,003.00 2,998.00 2,998.00 0.2K
09:52 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:53 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
09:54 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
09:55 2,999.37 2,999.37 2,999.37 2,999.37 0.2K
09:57 3,001.08 3,006.00 3,001.08 3,006.00 0.3K
09:58 3,006.28 3,006.28 3,006.28 3,006.28 0.1K
10:05 3,006.00 3,006.00 3,006.00 3,006.00 0.1K
10:06 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
10:08 3,003.00 3,003.00 3,002.69 3,002.69 0.0K
10:10 3,003.00 3,005.00 3,003.00 3,005.00 0.1K
10:11 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
10:14 3,000.50 3,000.50 3,000.50 3,000.50 0.0K
10:15 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
10:17 2,999.31 3,000.99 2,999.31 3,000.99 0.5K
10:18 3,000.98 3,000.98 2,999.00 2,999.00 0.2K
10:20 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
10:21 3,000.00 3,000.00 2,996.00 2,996.00 0.2K
10:23 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:24 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:26 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:27 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
10:29 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:30 2,996.00 2,997.00 2,994.96 2,994.96 0.2K
10:36 2,994.00 2,994.64 2,994.00 2,994.64 0.3K
10:37 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:38 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:39 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
10:41 2,995.09 2,996.00 2,995.09 2,996.00 0.1K
10:42 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:45 2,996.00 2,996.00 2,996.00 2,996.00 0.4K
10:47 2,996.00 2,997.00 2,995.00 2,995.00 1.1K
10:49 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
10:50 2,995.98 2,997.00 2,995.98 2,997.00 0.3K
10:51 2,996.00 2,996.00 2,996.00 2,996.00 0.3K
10:53 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:55 2,997.00 2,997.00 2,997.00 2,997.00 0.3K
10:56 2,999.00 3,004.00 2,999.00 3,004.00 0.9K
10:57 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
10:59 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:00 3,002.00 3,002.00 3,002.00 3,002.00 2.7K
11:01 3,000.00 3,000.00 2,999.00 2,999.00 14.1K
11:03 2,999.00 2,999.00 2,999.00 2,999.00 0.1K
11:05 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
11:06 3,002.00 3,002.32 3,002.00 3,002.32 0.2K
11:07 3,001.45 3,001.45 3,001.45 3,001.45 0.0K
11:09 3,000.96 3,000.96 3,000.96 3,000.96 0.3K
11:11 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:12 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:13 3,004.00 3,004.00 3,003.00 3,003.00 5.1K
11:14 3,003.63 3,005.00 3,003.63 3,005.00 1.0K
11:16 3,003.00 3,003.63 3,003.00 3,003.63 0.4K
11:18 3,002.89 3,004.00 3,002.89 3,004.00 0.3K
11:19 3,005.00 3,005.00 3,005.00 3,005.00 1.0K
11:20 3,005.34 3,005.34 3,005.34 3,005.34 0.1K
11:21 3,005.00 3,008.00 3,005.00 3,008.00 4.0K
11:22 3,010.00 3,011.00 3,010.00 3,011.00 0.0K
11:23 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
11:24 3,007.64 3,007.64 3,007.64 3,007.64 0.1K
11:25 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
11:26 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
11:28 3,008.10 3,008.10 3,008.10 3,008.10 0.3K
11:29 3,009.00 3,009.00 3,009.00 3,009.00 0.2K
11:30 3,007.00 3,007.00 3,007.00 3,007.00 0.1K
11:32 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
11:34 3,007.00 3,008.00 3,007.00 3,008.00 0.1K
11:36 3,010.00 3,010.27 3,010.00 3,010.27 0.1K
11:39 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
11:40 3,007.45 3,007.45 3,007.45 3,007.45 0.7K
11:41 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
11:43 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
11:46 3,008.00 3,008.00 3,008.00 3,008.00 0.1K
11:47 3,009.00 3,010.00 3,009.00 3,010.00 0.3K
11:49 3,009.00 3,009.62 3,009.00 3,009.62 0.8K
11:50 3,010.00 3,010.00 3,010.00 3,010.00 0.3K
11:52 3,013.00 3,013.00 3,012.89 3,012.89 0.1K
11:53 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
11:54 3,013.00 3,013.00 3,013.00 3,013.00 0.2K
11:55 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
11:56 3,013.00 3,013.00 3,012.00 3,012.00 0.5K
11:58 3,014.00 3,015.00 3,014.00 3,014.50 0.1K
11:59 3,014.00 3,014.00 3,014.00 3,014.00 0.1K
12:00 3,014.00 3,014.00 3,012.00 3,012.00 0.4K
12:01 3,012.00 3,014.00 3,012.00 3,014.00 0.6K
12:03 3,013.85 3,013.85 3,013.00 3,013.00 0.9K
12:04 3,011.50 3,014.00 3,011.50 3,014.00 1.9K
12:05 3,011.50 3,011.50 3,011.50 3,011.50 0.0K
12:06 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
12:08 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:09 3,010.50 3,010.50 3,010.50 3,010.50 0.0K
12:10 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:11 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:15 3,010.00 3,012.00 3,010.00 3,012.00 0.3K
12:16 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
12:17 3,012.00 3,012.00 3,011.00 3,011.00 0.0K
12:20 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
12:21 3,010.00 3,011.00 3,008.00 3,008.00 5.6K
12:23 3,009.00 3,009.00 3,009.00 3,009.00 0.1K
12:24 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:25 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
12:27 3,009.00 3,009.00 3,009.00 3,009.00 0.1K
12:28 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
12:29 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
12:30 3,008.85 3,008.85 3,008.85 3,008.85 0.1K
12:34 3,004.01 3,004.01 3,003.00 3,003.00 0.2K
12:36 3,003.01 3,003.01 3,003.01 3,003.01 0.0K
12:40 3,005.00 3,005.00 3,002.00 3,003.00 0.6K
12:42 3,004.80 3,004.80 3,004.80 3,004.80 0.2K
12:43 3,004.00 3,004.00 3,004.00 3,004.00 0.3K
12:45 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
12:48 3,003.00 3,004.00 3,003.00 3,004.00 0.0K
12:50 3,003.00 3,003.00 3,002.00 3,002.00 0.0K
12:51 3,003.79 3,003.79 3,003.79 3,003.79 0.2K
12:53 3,004.00 3,004.00 3,002.00 3,002.00 0.4K
12:55 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
12:56 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
12:58 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
12:59 3,003.00 3,003.00 3,002.00 3,002.00 0.1K
13:00 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
13:01 3,002.54 3,003.00 3,002.54 3,003.00 0.4K
13:04 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
13:05 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
13:08 3,007.00 3,010.00 3,007.00 3,009.00 0.9K
13:10 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
13:13 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
13:14 3,003.00 3,003.00 3,002.00 3,002.00 0.0K
13:15 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
13:17 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
13:18 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
13:25 3,002.33 3,002.33 3,002.33 3,002.33 0.0K
13:26 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
13:29 3,002.63 3,002.63 3,002.63 3,002.63 0.7K
13:31 3,001.00 3,001.00 3,000.00 3,001.00 1.1K
13:33 3,000.00 3,000.00 2,999.00 2,999.00 0.2K
13:34 2,997.00 2,997.00 2,996.95 2,996.95 0.8K
13:35 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
13:36 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
13:38 2,995.97 2,995.97 2,994.00 2,994.00 0.3K
13:39 2,994.00 2,994.00 2,994.00 2,994.00 0.3K
13:40 2,995.00 2,996.00 2,994.00 2,994.00 0.3K
13:47 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
13:49 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
13:51 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
13:55 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:57 2,991.00 2,991.00 2,991.00 2,991.00 0.2K
13:59 2,990.00 2,990.00 2,989.31 2,989.31 0.7K
14:00 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
14:01 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
14:02 2,989.99 2,989.99 2,989.00 2,989.00 0.5K
14:04 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
14:05 2,984.01 2,984.01 2,984.01 2,984.01 0.1K
14:06 2,983.00 2,984.00 2,983.00 2,984.00 0.4K
14:07 2,985.71 2,985.71 2,985.71 2,985.70 0.1K
14:10 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
14:12 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
14:13 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
14:17 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
14:19 2,985.00 2,986.00 2,985.00 2,986.00 0.0K
14:21 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
14:22 2,984.60 2,984.60 2,982.00 2,982.00 0.4K
14:24 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
14:26 2,980.00 2,980.00 2,980.00 2,980.00 1.2K
14:27 2,980.00 2,980.14 2,980.00 2,980.14 0.1K
14:28 2,981.00 2,982.00 2,981.00 2,982.00 0.0K
14:30 2,980.00 2,983.00 2,980.00 2,982.00 0.7K
14:31 2,981.00 2,981.00 2,979.00 2,979.00 0.1K
14:32 2,978.00 2,980.00 2,978.00 2,980.00 0.3K
14:33 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:34 2,981.00 2,981.00 2,979.00 2,979.00 0.0K
14:35 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
14:36 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
14:37 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
14:38 2,981.00 2,981.00 2,980.00 2,979.99 0.1K
14:39 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:40 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
14:42 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
14:43 2,976.00 2,979.00 2,976.00 2,979.00 0.0K
14:44 2,978.71 2,978.71 2,977.00 2,977.00 0.3K
14:48 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
14:49 2,977.14 2,978.00 2,976.00 2,976.00 0.8K
14:50 2,978.00 2,978.00 2,972.66 2,972.66 0.3K
14:51 2,973.30 2,973.30 2,973.30 2,973.30 0.1K
14:52 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:53 2,973.00 2,973.00 2,971.50 2,973.00 0.7K
14:54 2,973.00 2,974.00 2,973.00 2,974.00 0.0K
14:55 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
14:57 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
14:58 2,976.32 2,976.32 2,976.32 2,976.32 0.1K
15:00 2,977.00 2,978.00 2,977.00 2,977.00 0.2K
15:01 2,976.30 2,976.30 2,976.30 2,976.30 0.1K
15:02 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
15:06 2,974.00 2,975.00 2,974.00 2,975.00 0.1K
15:07 2,975.00 2,978.00 2,975.00 2,976.42 0.5K
15:09 2,975.95 2,977.00 2,975.95 2,977.00 0.7K
15:11 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
15:12 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
15:14 2,976.20 2,976.20 2,976.20 2,976.20 0.0K
15:15 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:19 2,978.34 2,978.34 2,977.66 2,978.00 0.0K
15:21 2,978.28 2,985.00 2,978.28 2,985.00 1.3K
15:22 2,983.00 2,983.00 2,983.00 2,983.00 0.5K
15:23 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
15:24 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
15:25 2,983.20 2,983.20 2,981.00 2,981.00 1.0K
15:26 2,980.00 2,981.28 2,979.28 2,981.28 0.3K
15:27 2,980.08 2,980.08 2,980.08 2,980.08 0.1K
15:28 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:30 2,980.00 2,980.00 2,977.00 2,977.00 0.3K
15:31 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
15:32 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
15:34 2,974.00 2,975.00 2,974.00 2,975.00 0.1K
15:35 2,973.80 2,973.80 2,973.80 2,973.80 0.9K
15:36 2,972.00 2,972.00 2,971.00 2,971.00 0.1K
15:37 2,970.00 2,970.00 2,968.00 2,970.00 0.4K
15:40 2,967.00 2,967.00 2,966.00 2,966.00 0.1K
15:41 2,970.00 2,971.00 2,970.00 2,971.00 0.5K
15:42 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
15:45 2,973.00 2,974.00 2,973.00 2,974.00 0.2K
15:46 2,974.20 2,974.20 2,974.00 2,974.00 0.0K
15:47 2,974.98 2,974.98 2,974.98 2,974.98 0.1K
15:50 2,973.00 2,975.00 2,973.00 2,975.00 0.0K
15:53 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
15:54 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:55 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
15:56 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
15:57 2,970.11 2,971.47 2,970.11 2,971.44 5.7K
15:59 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
16:00 2,969.00 2,970.00 2,969.00 2,970.00 0.1K
16:02 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
16:04 2,969.01 2,969.01 2,969.01 2,969.00 0.1K
16:05 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
16:07 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
16:08 2,967.50 2,967.50 2,967.50 2,967.50 0.2K
16:09 2,967.55 2,967.55 2,966.00 2,966.00 0.3K
16:10 2,965.11 2,966.00 2,965.11 2,966.00 0.6K
16:12 2,965.00 2,965.00 2,964.00 2,964.80 0.3K
16:13 2,965.00 2,965.00 2,963.00 2,963.00 0.2K
16:14 2,962.00 2,965.00 2,962.00 2,963.00 0.1K
16:16 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
16:18 2,959.00 2,964.00 2,959.00 2,964.00 0.8K
16:20 2,963.00 2,964.00 2,963.00 2,964.00 0.2K
16:22 2,963.00 2,963.00 2,963.00 2,963.00 0.6K
16:23 2,963.00 2,964.00 2,963.00 2,963.00 0.8K
16:25 2,964.00 2,964.00 2,962.65 2,963.89 0.1K
16:26 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
16:27 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
16:28 2,959.00 2,959.00 2,955.00 2,955.00 4.3K
16:29 2,955.00 2,957.00 2,949.00 2,953.00 20.9K
16:35 2,958.00 2,958.00 2,958.00 2,958.00 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available