Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,848.00 2,848.00 2,832.10 2,832.10 0.7K
08:01 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
08:02 2,837.86 2,842.82 2,837.86 2,842.82 1.1K
08:04 2,843.47 2,849.00 2,843.47 2,849.00 0.5K
08:06 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
08:07 2,855.00 2,856.00 2,855.00 2,856.00 0.2K
08:08 2,854.00 2,854.00 2,850.00 2,851.00 0.6K
08:09 2,851.00 2,854.00 2,851.00 2,854.00 4.2K
08:10 2,860.00 2,863.00 2,860.00 2,863.00 0.5K
08:11 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
08:12 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
08:13 2,862.00 2,866.00 2,861.50 2,866.00 0.3K
08:14 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
08:15 2,867.42 2,871.00 2,867.42 2,871.00 0.2K
08:16 2,870.00 2,870.00 2,859.00 2,859.00 0.3K
08:17 2,863.66 2,863.66 2,863.66 2,863.66 0.1K
08:19 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:20 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
08:21 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
08:22 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
08:24 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
08:25 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
08:26 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
08:27 2,860.85 2,860.85 2,860.85 2,860.85 0.1K
08:28 2,860.00 2,860.00 2,857.00 2,857.00 0.6K
08:30 2,857.00 2,857.00 2,857.00 2,857.00 0.6K
08:31 2,859.00 2,859.98 2,854.00 2,854.00 0.2K
08:33 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
08:36 2,853.50 2,853.50 2,853.50 2,853.50 0.0K
08:37 2,854.10 2,854.10 2,852.00 2,852.00 0.3K
08:38 2,854.00 2,858.00 2,854.00 2,858.00 0.4K
08:39 2,857.54 2,864.00 2,857.54 2,862.09 0.3K
08:40 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
08:41 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
08:42 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
08:43 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
08:44 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
08:45 2,861.00 2,861.00 2,859.54 2,859.54 0.6K
08:46 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
08:47 2,860.00 2,860.00 2,859.00 2,859.00 0.3K
08:48 2,857.40 2,858.00 2,857.00 2,857.00 0.5K
08:49 2,860.00 2,860.00 2,856.00 2,856.00 0.1K
08:50 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
08:52 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
08:54 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
08:56 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
08:57 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
09:00 2,856.00 2,857.00 2,856.00 2,857.00 0.4K
09:02 2,858.56 2,858.56 2,858.56 2,858.56 0.8K
09:03 2,859.00 2,861.00 2,859.00 2,861.00 0.3K
09:04 2,858.30 2,858.30 2,858.30 2,858.30 0.1K
09:06 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:07 2,864.99 2,864.99 2,862.00 2,862.00 0.1K
09:09 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
09:10 2,860.00 2,860.00 2,859.00 2,859.00 0.1K
09:12 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
09:13 2,859.15 2,861.00 2,859.15 2,861.00 0.6K
09:14 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:17 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
09:18 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
09:19 2,857.00 2,857.00 2,857.00 2,857.00 0.5K
09:20 2,858.00 2,858.00 2,858.00 2,858.00 0.5K
09:22 2,861.00 2,865.00 2,861.00 2,865.00 0.0K
09:23 2,864.30 2,866.00 2,864.00 2,864.11 0.6K
09:24 2,864.50 2,866.00 2,863.00 2,866.00 0.0K
09:26 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:29 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:30 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
09:31 2,868.00 2,868.00 2,867.00 2,868.00 0.1K
09:32 2,863.00 2,863.00 2,863.00 2,863.00 0.4K
09:34 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:35 2,864.70 2,864.70 2,864.70 2,864.70 0.0K
09:38 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
09:39 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
09:41 2,867.00 2,867.00 2,865.56 2,865.56 0.4K
09:44 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
09:47 2,867.00 2,867.50 2,867.00 2,867.50 0.2K
09:48 2,864.10 2,866.00 2,864.10 2,866.00 0.6K
09:49 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
09:50 2,871.50 2,871.50 2,871.50 2,871.50 0.1K
09:53 2,869.00 2,875.00 2,869.00 2,875.00 2.7K
09:54 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:55 2,874.00 2,874.00 2,872.00 2,872.00 0.3K
09:57 2,872.00 2,872.00 2,872.00 2,872.00 0.8K
09:58 2,871.00 2,871.40 2,871.00 2,871.40 0.2K
10:02 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
10:03 2,873.00 2,875.00 2,870.83 2,875.00 0.9K
10:05 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
10:06 2,874.00 2,876.83 2,874.00 2,876.00 0.5K
10:07 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
10:08 2,878.30 2,879.00 2,878.30 2,879.00 1.2K
10:10 2,876.53 2,876.53 2,876.53 2,876.53 0.2K
10:11 2,876.30 2,877.00 2,875.00 2,877.00 0.6K
10:12 2,876.00 2,876.00 2,873.00 2,873.00 0.2K
10:13 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:15 2,873.40 2,873.40 2,871.00 2,871.00 0.1K
10:16 2,872.00 2,873.00 2,872.00 2,873.00 0.0K
10:20 2,870.30 2,871.56 2,870.30 2,871.56 1.8K
10:21 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
10:23 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
10:25 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
10:27 2,864.00 2,864.00 2,861.31 2,861.31 0.1K
10:28 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
10:29 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:32 2,864.04 2,864.04 2,864.04 2,864.04 0.3K
10:35 2,862.00 2,862.00 2,862.00 2,862.00 0.5K
10:39 2,862.00 2,863.00 2,862.00 2,863.00 0.2K
10:41 2,864.00 2,864.00 2,863.00 2,863.00 0.4K
10:44 2,864.00 2,865.00 2,864.00 2,865.00 0.0K
10:45 2,863.00 2,865.00 2,863.00 2,865.00 0.0K
10:46 2,864.80 2,864.80 2,864.80 2,864.80 0.2K
10:47 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
10:49 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
10:50 2,858.31 2,858.31 2,858.00 2,858.00 0.1K
10:51 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
10:52 2,856.60 2,856.60 2,856.60 2,856.60 0.0K
10:53 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:54 2,857.13 2,857.13 2,857.13 2,857.13 0.0K
10:55 2,855.00 2,855.00 2,854.35 2,854.35 0.1K
10:58 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
11:00 2,859.99 2,859.99 2,857.00 2,857.00 0.1K
11:01 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
11:02 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:03 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
11:04 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:06 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
11:07 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
11:08 2,857.00 2,857.00 2,857.00 2,857.00 0.5K
11:11 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
11:12 2,861.83 2,861.83 2,861.83 2,861.83 0.1K
11:14 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:17 2,862.01 2,862.01 2,862.01 2,862.01 0.6K
11:18 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:20 2,862.00 2,862.00 2,861.00 2,861.00 0.2K
11:22 2,862.00 2,863.13 2,862.00 2,863.10 0.4K
11:27 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
11:28 2,861.00 2,863.00 2,861.00 2,863.00 1.4K
11:30 2,863.00 2,863.18 2,863.00 2,863.18 1.8K
11:31 2,862.01 2,863.00 2,862.01 2,863.00 1.1K
11:32 2,864.00 2,866.00 2,864.00 2,865.00 0.4K
11:33 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
11:34 2,864.13 2,864.13 2,864.13 2,864.13 0.1K
11:35 2,864.00 2,864.00 2,863.54 2,863.54 0.1K
11:37 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
11:39 2,862.25 2,862.25 2,862.25 2,862.25 0.0K
11:40 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
11:41 2,865.00 2,865.00 2,865.00 2,865.00 0.6K
11:42 2,864.80 2,864.80 2,864.34 2,864.34 0.2K
11:44 2,865.00 2,865.00 2,864.52 2,864.52 0.1K
11:45 2,863.21 2,863.21 2,863.21 2,863.21 0.1K
11:46 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
11:47 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
11:49 2,865.00 2,865.80 2,865.00 2,865.80 0.4K
11:50 2,866.35 2,868.00 2,866.35 2,868.00 0.7K
11:52 2,869.00 2,869.50 2,869.00 2,869.50 0.5K
11:53 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
11:56 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:59 2,869.00 2,869.00 2,868.00 2,868.00 0.2K
12:00 2,868.46 2,868.46 2,868.46 2,868.46 0.1K
12:01 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:04 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
12:07 2,866.00 2,868.00 2,866.00 2,868.00 0.2K
12:08 2,867.00 2,867.00 2,865.00 2,866.00 1.1K
12:09 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:10 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:11 2,867.64 2,867.64 2,865.00 2,865.00 0.2K
12:13 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:14 2,868.00 2,868.00 2,866.76 2,866.76 0.9K
12:15 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
12:17 2,869.00 2,869.77 2,869.00 2,869.74 0.0K
12:18 2,870.00 2,870.00 2,869.00 2,869.00 0.3K
12:19 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:20 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:22 2,867.95 2,867.95 2,867.95 2,868.00 0.1K
12:23 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:25 2,866.37 2,866.37 2,866.37 2,866.37 0.0K
12:26 2,864.00 2,866.71 2,864.00 2,866.71 1.9K
12:29 2,864.00 2,866.00 2,864.00 2,866.00 0.3K
12:30 2,866.00 2,866.00 2,866.00 2,866.00 0.4K
12:33 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
12:34 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
12:35 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
12:37 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:38 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:39 2,870.21 2,870.21 2,870.21 2,870.21 0.0K
12:40 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:42 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
12:47 2,869.35 2,869.35 2,869.35 2,869.35 0.1K
12:49 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
12:51 2,872.65 2,872.65 2,872.65 2,872.65 0.1K
12:53 2,873.38 2,873.38 2,873.38 2,873.38 0.2K
12:54 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:55 2,878.00 2,878.00 2,875.00 2,875.00 0.7K
12:58 2,876.00 2,876.68 2,875.49 2,875.49 1.3K
12:59 2,877.00 2,877.00 2,875.00 2,875.00 0.1K
13:00 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:01 2,874.00 2,874.00 2,872.00 2,872.00 0.2K
13:02 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:03 2,875.09 2,875.09 2,875.09 2,875.09 0.0K
13:04 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
13:07 2,878.77 2,878.77 2,876.00 2,876.00 0.2K
13:08 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:09 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
13:10 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:12 2,877.48 2,877.48 2,877.48 2,877.48 0.1K
13:13 2,878.00 2,878.00 2,876.00 2,876.00 0.2K
13:14 2,876.80 2,876.80 2,876.80 2,876.80 0.1K
13:17 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:19 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:23 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:28 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
13:29 2,877.00 2,878.00 2,877.00 2,878.00 10.2K
13:30 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
13:32 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:33 2,878.00 2,878.00 2,878.00 2,878.00 0.4K
13:34 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
13:35 2,877.00 2,877.00 2,877.00 2,877.00 1.0K
13:36 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:40 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:42 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:43 2,877.73 2,877.73 2,877.73 2,877.73 0.0K
13:44 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:45 2,880.00 2,880.00 2,877.00 2,877.00 0.0K
13:46 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:47 2,878.00 2,880.00 2,878.00 2,880.00 0.4K
13:54 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
13:55 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
13:56 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
14:00 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:01 2,884.00 2,885.52 2,884.00 2,885.52 5.2K
14:04 2,886.85 2,886.85 2,886.85 2,886.85 0.2K
14:05 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:07 2,887.00 2,887.00 2,885.00 2,885.00 0.0K
14:08 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:11 2,884.90 2,884.90 2,884.90 2,884.90 0.7K
14:12 2,883.00 2,883.88 2,883.00 2,883.88 0.2K
14:14 2,884.84 2,884.84 2,884.84 2,884.84 0.3K
14:15 2,883.00 2,884.00 2,883.00 2,884.00 0.3K
14:16 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
14:17 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
14:18 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
14:20 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
14:23 2,886.00 2,888.00 2,886.00 2,886.00 0.0K
14:24 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:25 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
14:26 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:27 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
14:29 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
14:30 2,884.00 2,884.00 2,882.00 2,882.00 0.5K
14:31 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:32 2,884.00 2,884.00 2,883.00 2,883.00 0.5K
14:33 2,890.00 2,890.00 2,890.00 2,890.00 8.4K
14:34 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
14:37 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
14:38 2,874.00 2,877.00 2,874.00 2,877.00 0.2K
14:40 2,875.00 2,875.00 2,872.88 2,873.56 0.3K
14:41 2,872.00 2,873.00 2,872.00 2,872.00 0.1K
14:42 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
14:43 2,871.90 2,872.00 2,871.00 2,871.00 0.5K
14:46 2,873.00 2,873.00 2,869.00 2,873.00 0.6K
14:47 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
14:48 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
14:49 2,872.00 2,873.00 2,872.00 2,873.00 1.7K
14:50 2,873.00 2,873.80 2,872.00 2,873.00 1.3K
14:51 2,870.00 2,870.00 2,868.00 2,868.00 1.2K
14:52 2,868.90 2,868.90 2,868.90 2,868.90 0.3K
14:53 2,867.00 2,868.00 2,865.88 2,868.00 1.2K
14:54 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
14:55 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
14:56 2,864.00 2,864.00 2,863.76 2,863.76 0.4K
14:57 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
14:58 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
14:59 2,867.00 2,867.00 2,865.00 2,865.00 0.1K
15:00 2,864.00 2,867.00 2,864.00 2,867.00 0.3K
15:01 2,863.22 2,865.00 2,863.22 2,865.00 0.2K
15:02 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
15:03 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:05 2,866.00 2,866.00 2,865.52 2,865.52 0.1K
15:07 2,868.00 2,869.00 2,868.00 2,869.00 0.4K
15:08 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
15:09 2,869.00 2,869.00 2,869.00 2,869.00 0.4K
15:10 2,869.00 2,871.44 2,869.00 2,870.00 0.5K
15:11 2,873.00 2,876.00 2,873.00 2,876.00 0.1K
15:13 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
15:14 2,870.00 2,871.00 2,870.00 2,871.00 0.1K
15:15 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
15:16 2,869.84 2,869.84 2,869.84 2,869.84 0.1K
15:17 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
15:18 2,874.00 2,874.00 2,874.00 2,874.00 0.9K
15:19 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:20 2,875.00 2,876.00 2,875.00 2,876.00 0.1K
15:22 2,875.00 2,875.00 2,873.00 2,873.00 0.4K
15:23 2,873.01 2,876.00 2,873.01 2,876.00 0.0K
15:24 2,874.00 2,876.00 2,873.68 2,876.00 0.2K
15:25 2,876.73 2,876.73 2,875.01 2,875.01 0.6K
15:27 2,875.00 2,876.00 2,875.00 2,876.00 0.4K
15:28 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:29 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
15:30 2,874.00 2,874.00 2,872.00 2,873.00 0.2K
15:31 2,873.00 2,874.00 2,873.00 2,873.00 0.1K
15:32 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:33 2,874.00 2,874.62 2,874.00 2,874.62 0.2K
15:34 2,876.00 2,876.00 2,875.00 2,875.00 0.3K
15:35 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:38 2,876.00 2,876.00 2,876.00 2,876.00 0.5K
15:39 2,875.65 2,877.00 2,875.65 2,876.00 0.3K
15:40 2,877.00 2,878.00 2,876.00 2,878.00 0.6K
15:41 2,879.00 2,879.00 2,877.00 2,877.00 0.1K
15:42 2,877.00 2,877.00 2,876.00 2,876.00 0.9K
15:44 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:45 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
15:46 2,876.00 2,876.00 2,875.00 2,875.00 0.1K
15:47 2,876.00 2,877.00 2,876.00 2,877.00 0.5K
15:48 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
15:49 2,877.00 2,877.00 2,876.00 2,877.00 0.4K
15:50 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
15:52 2,876.67 2,876.67 2,876.67 2,876.67 0.2K
15:53 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
15:54 2,879.00 2,879.00 2,877.00 2,877.00 0.5K
15:56 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
15:57 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
15:58 2,879.00 2,879.00 2,878.00 2,878.00 0.2K
15:59 2,878.00 2,879.00 2,878.00 2,879.00 0.4K
16:00 2,878.00 2,878.00 2,877.00 2,877.00 0.8K
16:01 2,875.00 2,877.00 2,875.00 2,877.00 0.0K
16:02 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
16:03 2,879.00 2,879.00 2,876.00 2,876.00 0.7K
16:05 2,877.00 2,878.00 2,877.00 2,878.00 0.4K
16:06 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
16:07 2,878.00 2,878.00 2,877.00 2,877.00 1.0K
16:08 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
16:09 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:11 2,876.00 2,876.00 2,874.00 2,874.00 0.1K
16:12 2,871.00 2,872.00 2,871.00 2,872.00 0.5K
16:13 2,871.98 2,871.98 2,871.98 2,871.98 0.0K
16:14 2,872.00 2,872.00 2,871.00 2,871.00 0.1K
16:15 2,869.00 2,869.00 2,868.67 2,868.70 0.9K
16:16 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
16:17 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
16:18 2,868.62 2,868.62 2,868.62 2,868.62 0.4K
16:19 2,866.00 2,867.00 2,866.00 2,867.00 0.4K
16:20 2,870.00 2,870.00 2,868.00 2,868.00 0.4K
16:22 2,867.00 2,867.00 2,866.50 2,866.50 1.1K
16:23 2,865.00 2,866.43 2,865.00 2,866.43 0.9K
16:25 2,865.43 2,865.43 2,865.43 2,865.43 0.1K
16:26 2,867.00 2,868.00 2,864.00 2,864.00 3.4K
16:27 2,865.00 2,866.00 2,865.00 2,866.00 0.4K
16:28 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
16:29 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
16:35 2,879.00 2,879.00 2,879.00 2,879.00 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available