Croda Intl

CRDA
🏛️ uk →
2,704.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,941.00 2,941.00 2,928.81 2,928.81 7.0K
08:01 2,928.53 2,931.95 2,927.22 2,927.22 0.4K
08:03 2,925.64 2,925.64 2,925.64 2,925.60 0.1K
08:04 2,929.50 2,930.04 2,929.50 2,930.04 0.5K
08:06 2,931.42 2,934.00 2,931.42 2,934.00 0.7K
08:07 2,934.00 2,937.55 2,934.00 2,937.00 5.8K
08:08 2,937.00 2,941.97 2,936.31 2,941.97 0.4K
08:09 2,938.13 2,941.00 2,938.13 2,941.00 0.2K
08:10 2,939.00 2,939.00 2,935.00 2,935.00 0.2K
08:11 2,937.98 2,945.00 2,937.98 2,945.00 0.8K
08:12 2,943.00 2,943.00 2,943.00 2,943.00 0.3K
08:13 2,939.00 2,939.00 2,936.00 2,936.00 7.0K
08:14 2,938.00 2,938.00 2,935.00 2,935.00 2.6K
08:15 2,934.00 2,934.00 2,930.00 2,930.00 0.3K
08:16 2,928.25 2,928.25 2,926.00 2,926.00 1.1K
08:17 2,925.00 2,925.20 2,915.00 2,920.00 2.2K
08:18 2,915.00 2,915.00 2,915.00 2,915.00 0.5K
08:19 2,919.00 2,919.00 2,913.17 2,916.00 0.1K
08:20 2,913.98 2,913.98 2,913.98 2,913.98 0.0K
08:21 2,909.00 2,909.00 2,905.95 2,905.95 0.2K
08:23 2,909.00 2,909.00 2,908.00 2,908.00 0.0K
08:24 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
08:25 2,904.00 2,904.00 2,901.00 2,901.00 0.1K
08:26 2,907.00 2,910.00 2,907.00 2,910.00 0.5K
08:27 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
08:28 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
08:29 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
08:30 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
08:31 2,902.00 2,904.00 2,902.00 2,904.00 0.1K
08:32 2,905.00 2,908.00 2,905.00 2,908.00 0.2K
08:33 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
08:34 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
08:35 2,910.00 2,917.00 2,910.00 2,917.00 0.3K
08:37 2,917.00 2,921.00 2,917.00 2,921.00 0.6K
08:38 2,923.00 2,927.00 2,923.00 2,927.00 0.1K
08:39 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
08:40 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
08:41 2,926.00 2,927.00 2,926.00 2,927.00 0.1K
08:42 2,924.00 2,924.00 2,920.00 2,920.00 0.6K
08:43 2,923.00 2,923.00 2,916.00 2,916.00 1.8K
08:45 2,919.00 2,919.00 2,918.00 2,918.00 0.3K
08:49 2,912.00 2,913.00 2,912.00 2,913.00 0.3K
08:50 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
08:51 2,914.49 2,915.00 2,914.00 2,914.00 0.2K
08:52 2,914.72 2,914.72 2,914.72 2,914.72 0.1K
08:54 2,913.00 2,913.00 2,913.00 2,913.00 0.3K
08:55 2,916.00 2,916.00 2,916.00 2,916.00 0.4K
08:58 2,916.00 2,916.00 2,915.00 2,915.10 0.8K
09:00 2,915.00 2,917.00 2,915.00 2,917.00 0.5K
09:01 2,917.00 2,917.29 2,916.00 2,917.13 0.3K
09:02 2,917.92 2,919.00 2,915.01 2,919.00 0.0K
09:03 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
09:04 2,915.00 2,917.13 2,915.00 2,915.00 0.6K
09:05 2,913.96 2,913.96 2,913.96 2,913.96 0.4K
09:06 2,913.00 2,913.00 2,913.00 2,913.00 0.9K
09:07 2,911.00 2,911.00 2,910.00 2,910.00 0.4K
09:08 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:09 2,910.00 2,912.00 2,910.00 2,912.00 0.4K
09:10 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
09:12 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:15 2,910.70 2,910.70 2,909.44 2,910.00 0.3K
09:16 2,910.08 2,910.08 2,908.74 2,908.74 0.1K
09:17 2,910.80 2,910.80 2,910.80 2,910.80 0.2K
09:18 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
09:20 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
09:21 2,912.00 2,912.00 2,910.02 2,910.02 0.1K
09:22 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
09:25 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
09:28 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
09:30 2,917.00 2,918.00 2,917.00 2,918.00 0.0K
09:31 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
09:32 2,917.75 2,917.75 2,917.75 2,917.75 0.5K
09:33 2,917.44 2,917.44 2,917.44 2,917.44 0.2K
09:34 2,918.08 2,918.08 2,917.00 2,917.00 0.2K
09:37 2,920.00 2,920.00 2,919.00 2,919.00 0.1K
09:39 2,920.00 2,920.00 2,918.00 2,918.00 0.1K
09:46 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
09:47 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
09:49 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
09:50 2,918.46 2,920.00 2,918.46 2,920.00 1.5K
09:52 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
09:53 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
09:54 2,922.00 2,922.00 2,918.00 2,918.00 0.5K
09:56 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
09:57 2,914.00 2,917.00 2,914.00 2,917.00 0.0K
09:58 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
09:59 2,913.26 2,914.66 2,913.26 2,914.66 1.0K
10:01 2,915.70 2,915.70 2,915.70 2,915.70 0.2K
10:02 2,913.00 2,913.00 2,912.00 2,912.00 0.2K
10:03 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
10:06 2,913.57 2,915.00 2,913.57 2,915.00 0.2K
10:07 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
10:08 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
10:09 2,910.85 2,910.85 2,908.00 2,908.00 0.4K
10:10 2,907.72 2,909.00 2,907.72 2,909.00 0.5K
10:11 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:12 2,910.42 2,910.42 2,908.00 2,908.00 0.3K
10:13 2,911.00 2,911.00 2,908.72 2,908.72 0.1K
10:14 2,910.00 2,910.00 2,909.72 2,909.72 0.2K
10:15 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
10:17 2,909.51 2,909.51 2,909.51 2,909.51 0.2K
10:18 2,907.00 2,907.11 2,904.44 2,907.10 0.8K
10:19 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
10:21 2,907.00 2,910.00 2,907.00 2,910.00 0.3K
10:22 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:24 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
10:25 2,906.00 2,906.00 2,906.00 2,906.00 0.2K
10:26 2,906.00 2,909.00 2,906.00 2,909.00 0.5K
10:28 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
10:29 2,908.00 2,908.00 2,906.00 2,906.00 0.2K
10:31 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:32 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:33 2,910.00 2,910.00 2,910.00 2,910.00 0.6K
10:34 2,908.00 2,909.00 2,908.00 2,909.00 0.2K
10:35 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
10:37 2,909.00 2,909.62 2,909.00 2,909.62 0.1K
10:38 2,909.85 2,909.85 2,908.36 2,908.36 0.5K
10:39 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
10:41 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
10:42 2,910.00 2,910.00 2,907.81 2,907.81 0.4K
10:43 2,908.92 2,908.92 2,908.92 2,908.92 0.7K
10:47 2,904.60 2,906.01 2,904.60 2,906.01 0.2K
10:49 2,903.00 2,903.00 2,903.00 2,903.00 0.3K
10:51 2,904.85 2,904.85 2,904.85 2,904.85 0.0K
10:53 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:56 2,901.00 2,904.00 2,901.00 2,901.90 0.6K
10:57 2,899.00 2,899.00 2,896.65 2,898.00 1.1K
10:58 2,895.00 2,897.00 2,895.00 2,896.52 0.3K
10:59 2,897.90 2,897.90 2,897.90 2,897.90 0.3K
11:00 2,896.82 2,896.82 2,896.82 2,896.82 0.1K
11:01 2,898.00 2,898.00 2,897.00 2,897.00 0.1K
11:02 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
11:03 2,898.00 2,900.00 2,898.00 2,899.00 0.6K
11:04 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
11:05 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
11:07 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
11:10 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
11:11 2,899.77 2,901.00 2,899.77 2,901.00 0.1K
11:12 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
11:13 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
11:14 2,899.72 2,899.72 2,899.72 2,899.72 0.1K
11:15 2,901.00 2,901.00 2,901.00 2,901.00 0.3K
11:16 2,900.00 2,900.18 2,898.39 2,900.18 0.3K
11:17 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
11:19 2,900.00 2,900.00 2,899.00 2,899.00 0.4K
11:20 2,899.00 2,900.00 2,899.00 2,900.00 0.3K
11:23 2,899.43 2,899.43 2,899.43 2,899.43 0.3K
11:27 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
11:28 2,895.00 2,896.00 2,895.00 2,896.00 0.4K
11:30 2,897.70 2,897.70 2,897.70 2,897.70 0.2K
11:33 2,897.84 2,897.84 2,897.84 2,897.84 0.1K
11:34 2,897.70 2,897.70 2,897.70 2,897.70 0.2K
11:35 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:36 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:37 2,897.51 2,897.51 2,897.51 2,897.51 0.4K
11:38 2,897.24 2,897.24 2,897.24 2,897.24 0.0K
11:41 2,897.09 2,897.09 2,897.09 2,897.09 0.0K
11:44 2,897.14 2,897.14 2,894.00 2,894.00 0.6K
11:45 2,894.80 2,894.80 2,894.80 2,894.80 0.1K
11:47 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
11:49 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:50 2,897.51 2,897.51 2,897.51 2,897.51 0.2K
11:52 2,898.00 2,898.00 2,896.00 2,896.00 0.3K
11:54 2,898.00 2,898.00 2,894.00 2,894.00 0.4K
11:55 2,896.00 2,896.00 2,896.00 2,896.00 0.6K
11:57 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
11:59 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
12:00 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
12:01 2,893.00 2,893.00 2,893.00 2,893.00 0.3K
12:02 2,893.00 2,894.00 2,893.00 2,894.00 0.3K
12:05 2,895.00 2,895.00 2,893.00 2,893.00 0.2K
12:08 2,894.00 2,894.00 2,889.00 2,889.00 0.0K
12:12 2,891.00 2,891.00 2,887.00 2,887.00 0.0K
12:22 2,888.23 2,888.23 2,888.23 2,888.23 0.6K
12:23 2,888.00 2,888.00 2,888.00 2,888.00 0.4K
12:26 2,889.00 2,890.00 2,889.00 2,889.51 0.1K
12:27 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:29 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
12:33 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
12:37 2,888.10 2,888.10 2,887.36 2,887.36 0.2K
12:39 2,889.00 2,889.00 2,888.00 2,888.00 0.0K
12:40 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:42 2,884.82 2,884.82 2,883.00 2,883.00 2.8K
12:46 2,884.00 2,884.00 2,882.00 2,882.00 0.3K
12:48 2,882.00 2,882.00 2,879.00 2,879.00 0.2K
12:49 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:51 2,880.00 2,880.00 2,879.00 2,879.00 1.2K
12:53 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:54 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
12:55 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:56 2,881.00 2,881.00 2,881.00 2,881.00 1.0K
12:58 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
12:59 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
13:00 2,881.00 2,883.00 2,881.00 2,881.00 0.7K
13:02 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:03 2,882.00 2,883.00 2,882.00 2,883.00 0.1K
13:07 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:08 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
13:09 2,880.00 2,887.00 2,880.00 2,885.00 3.9K
13:10 2,885.00 2,886.00 2,885.00 2,886.00 0.9K
13:11 2,885.00 2,885.00 2,884.00 2,884.00 0.3K
13:12 2,886.00 2,886.00 2,885.00 2,885.00 0.3K
13:13 2,884.95 2,886.00 2,883.00 2,883.00 0.3K
13:14 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
13:16 2,880.70 2,880.70 2,880.70 2,880.70 0.1K
13:17 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:20 2,881.00 2,881.00 2,879.00 2,879.00 0.2K
13:21 2,877.04 2,877.04 2,877.04 2,877.04 0.5K
13:25 2,874.00 2,875.00 2,874.00 2,875.00 1.0K
13:28 2,875.00 2,876.00 2,875.00 2,876.00 0.4K
13:29 2,876.00 2,878.00 2,876.00 2,878.00 0.9K
13:30 2,873.00 2,875.00 2,873.00 2,875.00 0.3K
13:31 2,876.00 2,876.00 2,875.00 2,876.00 0.2K
13:32 2,874.00 2,875.00 2,874.00 2,875.00 0.0K
13:33 2,876.00 2,877.00 2,876.00 2,877.00 0.3K
13:34 2,875.00 2,875.00 2,874.86 2,874.86 0.3K
13:35 2,873.00 2,874.00 2,873.00 2,874.00 0.2K
13:36 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
13:37 2,875.43 2,876.00 2,875.43 2,876.00 1.7K
13:38 2,876.00 2,876.00 2,872.00 2,872.00 0.3K
13:39 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
13:42 2,873.68 2,873.68 2,873.68 2,873.68 0.1K
13:43 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
13:45 2,875.00 2,875.00 2,875.00 2,875.00 2.9K
13:46 2,874.84 2,874.84 2,873.11 2,873.11 1.0K
13:47 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:50 2,874.00 2,874.00 2,870.00 2,870.00 0.3K
13:53 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
13:57 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
13:58 2,875.00 2,875.00 2,875.00 2,875.00 0.7K
13:59 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
14:01 2,873.00 2,873.00 2,873.00 2,873.00 0.6K
14:02 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:03 2,874.11 2,874.11 2,873.15 2,873.15 0.1K
14:06 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:07 2,875.00 2,875.00 2,873.00 2,873.00 0.0K
14:08 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:09 2,874.00 2,874.00 2,872.00 2,872.00 0.0K
14:10 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
14:12 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:13 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
14:16 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
14:17 2,867.74 2,867.74 2,867.74 2,867.74 0.4K
14:19 2,866.00 2,866.00 2,864.00 2,864.00 0.6K
14:20 2,866.00 2,869.00 2,866.00 2,869.00 1.3K
14:22 2,865.00 2,868.00 2,865.00 2,868.00 0.2K
14:23 2,869.00 2,869.00 2,869.00 2,869.00 0.7K
14:24 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
14:25 2,868.52 2,868.52 2,868.00 2,868.00 0.2K
14:28 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
14:29 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
14:30 2,869.00 2,872.00 2,869.00 2,872.00 0.6K
14:31 2,866.00 2,868.00 2,866.00 2,868.00 0.4K
14:32 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:33 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
14:35 2,861.00 2,865.00 2,861.00 2,865.00 0.3K
14:36 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
14:38 2,865.00 2,865.00 2,858.00 2,858.00 0.1K
14:39 2,861.00 2,861.00 2,861.00 2,861.00 0.3K
14:40 2,859.00 2,860.00 2,859.00 2,860.00 0.7K
14:41 2,861.00 2,861.00 2,858.00 2,860.00 1.6K
14:42 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
14:43 2,859.91 2,859.91 2,859.91 2,859.91 0.0K
14:44 2,860.22 2,860.22 2,860.22 2,860.22 0.2K
14:45 2,859.00 2,861.00 2,859.00 2,861.00 0.1K
14:46 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
14:47 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
14:48 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
14:49 2,854.00 2,854.00 2,852.00 2,852.00 0.4K
14:52 2,853.44 2,853.44 2,853.44 2,853.44 0.1K
14:53 2,855.00 2,858.00 2,852.00 2,857.00 5.3K
14:55 2,854.45 2,856.00 2,854.45 2,856.00 0.3K
14:56 2,856.00 2,856.00 2,853.00 2,853.00 0.0K
14:57 2,853.00 2,853.00 2,851.82 2,851.82 0.1K
14:58 2,851.00 2,852.00 2,851.00 2,852.00 0.0K
14:59 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
15:00 2,849.00 2,851.00 2,849.00 2,851.00 0.8K
15:01 2,850.56 2,853.00 2,850.56 2,853.00 0.0K
15:02 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
15:05 2,852.40 2,855.00 2,852.40 2,854.26 0.1K
15:07 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:08 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:09 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
15:10 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:11 2,857.00 2,857.00 2,855.00 2,855.00 0.1K
15:12 2,853.00 2,854.00 2,853.00 2,853.00 0.2K
15:13 2,853.00 2,854.00 2,853.00 2,854.00 0.0K
15:14 2,854.00 2,857.00 2,854.00 2,857.00 1.2K
15:15 2,860.00 2,860.00 2,858.40 2,858.40 0.1K
15:16 2,857.00 2,858.00 2,857.00 2,858.00 0.3K
15:17 2,858.00 2,858.00 2,856.00 2,856.00 0.1K
15:18 2,858.00 2,859.00 2,857.85 2,859.00 1.3K
15:19 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
15:20 2,864.00 2,865.00 2,864.00 2,865.00 0.2K
15:21 2,864.00 2,864.00 2,862.00 2,862.00 0.2K
15:23 2,861.00 2,862.00 2,861.00 2,861.00 0.1K
15:24 2,860.00 2,860.00 2,857.00 2,857.00 0.3K
15:26 2,856.00 2,856.00 2,855.00 2,855.00 0.4K
15:27 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
15:28 2,855.00 2,857.00 2,855.00 2,857.00 1.1K
15:29 2,859.00 2,860.00 2,859.00 2,860.00 0.3K
15:31 2,861.12 2,863.00 2,861.12 2,863.00 3.9K
15:32 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
15:33 2,865.00 2,865.00 2,862.00 2,862.00 0.2K
15:34 2,861.00 2,862.00 2,861.00 2,862.00 0.0K
15:35 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
15:36 2,862.00 2,862.00 2,861.00 2,861.00 0.2K
15:37 2,860.00 2,860.00 2,857.50 2,857.50 1.2K
15:38 2,852.00 2,854.00 2,852.00 2,854.00 1.2K
15:40 2,854.62 2,857.00 2,854.62 2,857.00 0.7K
15:42 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
15:43 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
15:44 2,855.00 2,855.00 2,852.00 2,852.00 0.4K
15:45 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:46 2,853.00 2,855.00 2,853.00 2,855.00 0.5K
15:47 2,856.00 2,862.00 2,856.00 2,862.00 2.4K
15:48 2,862.00 2,864.00 2,862.00 2,864.00 1.3K
15:49 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
15:50 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
15:51 2,864.00 2,864.00 2,863.00 2,863.00 0.5K
15:52 2,864.00 2,867.00 2,864.00 2,867.00 0.1K
15:53 2,868.00 2,868.00 2,866.00 2,866.00 0.1K
15:54 2,866.44 2,866.44 2,866.44 2,866.44 0.0K
15:56 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
15:58 2,866.00 2,866.00 2,866.00 2,866.00 0.4K
15:59 2,867.00 2,867.00 2,867.00 2,867.00 0.4K
16:00 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
16:01 2,866.00 2,866.35 2,866.00 2,866.35 0.4K
16:02 2,867.00 2,868.00 2,867.00 2,868.00 0.4K
16:03 2,869.00 2,870.00 2,869.00 2,870.00 0.6K
16:04 2,871.00 2,873.00 2,871.00 2,873.00 0.4K
16:05 2,873.00 2,875.00 2,873.00 2,875.00 1.2K
16:06 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
16:07 2,872.00 2,872.00 2,872.00 2,872.00 0.8K
16:08 2,872.00 2,873.00 2,872.00 2,873.00 0.2K
16:09 2,873.00 2,873.00 2,871.00 2,871.00 1.7K
16:10 2,871.00 2,874.00 2,870.00 2,874.00 1.3K
16:11 2,875.00 2,875.00 2,873.00 2,873.00 0.9K
16:12 2,872.00 2,872.00 2,869.00 2,870.00 0.9K
16:13 2,870.80 2,870.80 2,870.80 2,870.80 0.1K
16:14 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
16:15 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
16:16 2,872.80 2,873.00 2,872.80 2,873.00 0.2K
16:17 2,873.00 2,873.00 2,872.00 2,872.00 0.3K
16:18 2,871.00 2,873.00 2,871.00 2,873.00 0.1K
16:19 2,872.00 2,872.67 2,872.00 2,872.00 0.3K
16:20 2,872.67 2,873.00 2,871.00 2,872.00 1.4K
16:21 2,872.00 2,872.00 2,870.00 2,871.00 0.8K
16:22 2,872.00 2,872.34 2,872.00 2,872.34 0.8K
16:23 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
16:24 2,871.12 2,873.00 2,871.12 2,873.00 0.6K
16:25 2,872.00 2,874.00 2,872.00 2,874.00 0.6K
16:26 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
16:27 2,874.00 2,875.00 2,874.00 2,875.00 0.6K
16:28 2,875.00 2,876.00 2,875.00 2,876.00 1.4K
16:29 2,877.00 2,877.00 2,875.00 2,875.00 2.2K
16:35 2,899.00 2,899.00 2,899.00 2,899.00 316.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available