Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,541.37 2,546.00 2,535.70 2,537.00 3.0K
08:01 2,537.00 2,546.00 2,528.00 2,546.00 1.0K
08:02 2,547.00 2,547.00 2,543.96 2,544.00 0.3K
08:03 2,549.00 2,553.49 2,549.00 2,553.49 0.6K
08:04 2,553.99 2,559.00 2,553.99 2,558.00 0.2K
08:05 2,559.00 2,564.00 2,553.00 2,556.00 2.0K
08:06 2,556.00 2,556.00 2,552.49 2,554.00 0.3K
08:07 2,557.91 2,557.91 2,557.70 2,557.70 0.3K
08:08 2,554.69 2,554.69 2,554.69 2,554.69 0.1K
08:09 2,556.00 2,558.00 2,556.00 2,558.00 0.1K
08:10 2,558.00 2,560.00 2,557.67 2,557.67 0.1K
08:11 2,559.00 2,568.00 2,556.00 2,567.00 2.1K
08:12 2,566.00 2,571.00 2,566.00 2,571.00 1.3K
08:14 2,568.91 2,568.91 2,563.60 2,563.60 0.4K
08:15 2,565.00 2,571.00 2,561.00 2,571.00 1.0K
08:16 2,571.00 2,571.00 2,567.00 2,567.00 0.7K
08:17 2,563.00 2,567.00 2,563.00 2,564.00 1.2K
08:18 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
08:19 2,560.00 2,567.00 2,560.00 2,566.00 3.8K
08:20 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
08:21 2,572.00 2,573.00 2,572.00 2,573.00 0.5K
08:22 2,570.00 2,570.00 2,568.00 2,569.00 1.1K
08:23 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
08:24 2,567.21 2,567.21 2,564.00 2,564.00 0.8K
08:25 2,566.00 2,566.00 2,566.00 2,566.00 0.4K
08:26 2,567.00 2,574.00 2,567.00 2,573.00 0.6K
08:27 2,580.00 2,580.00 2,576.84 2,578.00 0.4K
08:28 2,579.00 2,579.00 2,574.00 2,574.00 0.8K
08:29 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
08:30 2,580.00 2,582.00 2,580.00 2,582.00 0.1K
08:31 2,580.72 2,584.00 2,580.72 2,583.16 0.4K
08:32 2,581.00 2,581.00 2,581.00 2,581.00 0.2K
08:33 2,584.00 2,586.00 2,582.29 2,586.00 0.4K
08:34 2,580.00 2,581.76 2,580.00 2,580.70 1.2K
08:35 2,583.00 2,586.00 2,583.00 2,586.00 2.2K
08:36 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
08:37 2,587.00 2,590.00 2,587.00 2,590.00 0.3K
08:38 2,592.00 2,592.00 2,588.00 2,588.73 1.0K
08:39 2,589.00 2,589.00 2,586.00 2,586.00 0.1K
08:40 2,586.72 2,590.00 2,586.72 2,590.00 1.6K
08:41 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:42 2,595.00 2,598.00 2,595.00 2,596.00 0.5K
08:43 2,603.00 2,605.06 2,602.00 2,602.00 1.5K
08:44 2,603.00 2,607.00 2,603.00 2,606.00 0.8K
08:45 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
08:46 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
08:47 2,601.00 2,601.00 2,597.00 2,597.00 0.8K
08:48 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
08:49 2,599.00 2,599.00 2,595.70 2,595.70 0.1K
08:50 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
08:51 2,598.00 2,600.00 2,598.00 2,598.00 0.7K
08:52 2,595.66 2,598.00 2,595.66 2,598.00 0.4K
08:53 2,598.00 2,598.00 2,597.00 2,598.00 0.4K
08:54 2,599.00 2,599.00 2,593.00 2,593.50 3.2K
08:55 2,595.00 2,596.00 2,593.00 2,593.00 0.5K
08:56 2,596.39 2,596.39 2,596.39 2,596.39 0.1K
08:57 2,597.00 2,597.00 2,595.00 2,595.00 0.1K
08:59 2,598.00 2,599.00 2,598.00 2,599.00 0.0K
09:00 2,599.00 2,599.00 2,587.00 2,591.00 3.2K
09:01 2,592.00 2,594.00 2,592.00 2,594.00 0.4K
09:03 2,593.00 2,593.00 2,590.00 2,590.00 0.7K
09:04 2,592.00 2,592.00 2,587.00 2,587.00 0.0K
09:05 2,586.00 2,586.00 2,585.00 2,586.00 1.3K
09:06 2,589.00 2,589.00 2,589.00 2,589.00 2.9K
09:07 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:08 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:09 2,593.67 2,594.00 2,593.67 2,594.00 0.4K
09:10 2,591.00 2,595.00 2,591.00 2,595.00 0.5K
09:13 2,599.55 2,599.55 2,599.55 2,599.55 0.8K
09:14 2,598.00 2,599.00 2,594.00 2,594.00 0.8K
09:15 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
09:16 2,594.00 2,597.00 2,594.00 2,597.00 1.0K
09:17 2,595.39 2,602.00 2,595.39 2,599.70 1.4K
09:18 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:19 2,604.95 2,604.95 2,604.95 2,604.95 0.3K
09:20 2,606.00 2,607.00 2,606.00 2,607.00 0.2K
09:21 2,605.00 2,605.00 2,603.90 2,603.90 0.5K
09:22 2,605.00 2,605.00 2,603.00 2,603.00 0.2K
09:23 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
09:24 2,602.34 2,603.00 2,601.37 2,603.00 0.9K
09:26 2,600.00 2,601.20 2,600.00 2,601.20 0.4K
09:27 2,602.00 2,603.00 2,602.00 2,603.00 2.6K
09:28 2,605.00 2,605.00 2,604.90 2,604.90 1.0K
09:29 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
09:30 2,606.00 2,606.00 2,603.00 2,605.19 0.1K
09:31 2,604.00 2,606.00 2,604.00 2,606.00 0.1K
09:32 2,605.00 2,605.61 2,605.00 2,605.58 0.5K
09:33 2,605.39 2,606.00 2,604.00 2,606.00 0.2K
09:34 2,605.64 2,605.64 2,605.64 2,605.64 1.0K
09:35 2,604.33 2,606.00 2,604.33 2,606.00 0.0K
09:36 2,603.87 2,606.00 2,603.87 2,606.00 0.2K
09:37 2,606.00 2,606.00 2,604.00 2,604.00 0.2K
09:38 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:39 2,606.00 2,606.00 2,604.00 2,604.00 0.1K
09:40 2,601.00 2,604.00 2,601.00 2,602.11 0.5K
09:41 2,605.00 2,605.00 2,604.50 2,604.50 1.5K
09:42 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
09:43 2,606.98 2,611.00 2,606.00 2,606.20 0.8K
09:44 2,604.00 2,604.00 2,603.00 2,603.00 0.3K
09:45 2,602.00 2,604.00 2,602.00 2,603.90 0.1K
09:46 2,604.48 2,605.00 2,604.48 2,605.00 0.1K
09:47 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
09:48 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:49 2,603.00 2,606.00 2,603.00 2,603.00 2.9K
09:50 2,602.86 2,602.86 2,602.86 2,602.86 0.2K
09:51 2,602.93 2,602.93 2,600.00 2,600.00 0.8K
09:52 2,601.00 2,601.00 2,598.15 2,598.20 0.2K
09:53 2,601.00 2,601.00 2,601.00 2,601.00 0.4K
09:54 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
09:55 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
09:56 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
09:57 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:58 2,610.50 2,612.86 2,610.50 2,612.86 4.0K
09:59 2,614.00 2,614.00 2,612.00 2,612.00 0.8K
10:00 2,611.43 2,611.43 2,610.00 2,610.00 1.3K
10:01 2,609.93 2,609.93 2,609.93 2,609.93 0.3K
10:02 2,611.00 2,611.00 2,609.43 2,609.43 0.4K
10:03 2,610.00 2,610.00 2,608.36 2,608.36 0.1K
10:04 2,608.57 2,608.57 2,608.57 2,608.57 0.3K
10:06 2,608.00 2,608.00 2,607.00 2,607.00 0.7K
10:07 2,607.44 2,607.44 2,607.44 2,607.40 0.6K
10:08 2,605.00 2,605.00 2,605.00 2,605.00 0.3K
10:10 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:11 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:12 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
10:13 2,607.00 2,607.00 2,605.00 2,605.00 0.4K
10:14 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
10:15 2,603.00 2,606.00 2,603.00 2,606.00 0.6K
10:16 2,607.00 2,607.00 2,605.00 2,605.00 0.4K
10:17 2,605.00 2,607.00 2,604.00 2,607.00 0.3K
10:18 2,606.95 2,609.00 2,606.95 2,609.00 0.5K
10:19 2,607.60 2,608.00 2,605.00 2,605.00 0.7K
10:20 2,605.00 2,605.00 2,603.00 2,603.00 0.0K
10:21 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
10:22 2,604.00 2,604.00 2,604.00 2,604.00 0.4K
10:23 2,604.00 2,604.00 2,602.00 2,603.84 1.0K
10:24 2,604.12 2,604.12 2,604.12 2,604.12 0.2K
10:25 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:26 2,605.41 2,605.41 2,605.41 2,605.41 0.1K
10:27 2,609.00 2,610.00 2,609.00 2,609.00 2.3K
10:28 2,610.00 2,612.00 2,610.00 2,612.00 0.7K
10:29 2,613.00 2,613.11 2,613.00 2,613.11 0.1K
10:30 2,611.00 2,615.00 2,611.00 2,615.00 1.3K
10:31 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
10:32 2,620.00 2,620.00 2,620.00 2,620.00 0.8K
10:33 2,621.00 2,621.00 2,620.82 2,621.00 2.5K
10:34 2,621.00 2,624.00 2,621.00 2,624.00 0.7K
10:35 2,628.00 2,630.00 2,628.00 2,630.00 1.2K
10:36 2,632.00 2,632.00 2,630.79 2,630.79 0.0K
10:37 2,627.00 2,627.06 2,625.00 2,625.00 1.1K
10:38 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
10:39 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:42 2,625.00 2,630.00 2,622.00 2,625.00 2.2K
10:43 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:44 2,623.97 2,625.00 2,623.97 2,625.00 0.1K
10:45 2,622.00 2,622.00 2,620.66 2,620.66 0.1K
10:46 2,621.06 2,621.06 2,621.06 2,621.06 0.1K
10:47 2,621.34 2,621.34 2,619.00 2,619.00 0.6K
10:48 2,618.99 2,621.00 2,618.99 2,621.00 0.1K
10:50 2,621.00 2,621.00 2,616.00 2,616.00 0.8K
10:51 2,615.99 2,615.99 2,615.99 2,615.99 0.3K
10:52 2,616.18 2,616.18 2,616.18 2,616.18 0.4K
10:53 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
10:55 2,616.05 2,617.00 2,616.05 2,617.00 0.4K
10:56 2,617.00 2,624.00 2,617.00 2,624.00 1.6K
10:57 2,625.00 2,627.00 2,625.00 2,627.00 0.4K
10:58 2,626.00 2,626.00 2,623.00 2,623.01 2.6K
10:59 2,622.00 2,622.00 2,619.00 2,619.76 1.8K
11:00 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
11:01 2,619.00 2,624.00 2,619.00 2,624.00 2.9K
11:02 2,625.85 2,627.00 2,624.26 2,627.00 1.3K
11:03 2,626.85 2,628.00 2,625.00 2,625.00 5.2K
11:04 2,629.00 2,629.00 2,628.00 2,628.00 0.7K
11:05 2,629.00 2,629.00 2,623.00 2,624.00 3.9K
11:06 2,625.50 2,625.50 2,624.00 2,624.00 0.7K
11:07 2,624.00 2,624.00 2,624.00 2,624.00 0.2K
11:08 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
11:09 2,623.79 2,623.79 2,620.00 2,620.39 1.2K
11:10 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
11:11 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
11:12 2,624.00 2,624.00 2,622.66 2,624.00 0.5K
11:13 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
11:15 2,625.00 2,626.00 2,624.91 2,625.00 0.7K
11:16 2,625.90 2,625.90 2,625.90 2,625.90 0.1K
11:17 2,625.89 2,625.89 2,623.00 2,623.00 0.4K
11:18 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
11:19 2,625.00 2,626.00 2,625.00 2,626.00 0.6K
11:20 2,626.00 2,626.00 2,625.87 2,625.87 0.2K
11:21 2,624.00 2,626.00 2,624.00 2,626.00 0.0K
11:22 2,624.72 2,624.72 2,621.00 2,621.00 0.8K
11:23 2,621.00 2,621.00 2,621.00 2,621.00 0.4K
11:26 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:27 2,621.00 2,621.00 2,621.00 2,621.00 0.6K
11:30 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
11:31 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
11:32 2,620.00 2,621.00 2,620.00 2,620.72 1.4K
11:33 2,622.00 2,623.00 2,622.00 2,623.00 0.9K
11:34 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:36 2,623.66 2,625.00 2,623.66 2,625.00 0.7K
11:37 2,627.00 2,627.00 2,622.00 2,622.00 0.7K
11:38 2,621.00 2,621.00 2,620.00 2,620.72 0.8K
11:39 2,621.15 2,621.15 2,621.00 2,621.00 1.1K
11:40 2,619.00 2,619.00 2,616.00 2,616.00 0.5K
11:41 2,617.00 2,621.00 2,616.83 2,621.00 0.8K
11:42 2,623.00 2,624.00 2,623.00 2,624.00 1.1K
11:43 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
11:45 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
11:47 2,621.00 2,623.00 2,621.00 2,623.00 0.5K
11:48 2,623.43 2,624.00 2,623.43 2,624.00 0.6K
11:49 2,624.00 2,624.00 2,622.93 2,623.00 0.8K
11:50 2,621.00 2,622.78 2,620.00 2,622.78 0.4K
11:52 2,621.00 2,621.00 2,620.00 2,620.00 0.3K
11:53 2,620.00 2,620.00 2,618.00 2,618.00 0.6K
11:54 2,616.29 2,616.29 2,615.00 2,615.00 0.2K
11:55 2,616.00 2,616.00 2,615.00 2,615.00 0.5K
11:57 2,617.00 2,617.00 2,617.00 2,617.00 0.3K
11:58 2,617.00 2,617.00 2,615.00 2,615.00 0.1K
11:59 2,615.60 2,618.00 2,615.60 2,618.00 0.2K
12:00 2,616.00 2,616.10 2,616.00 2,616.00 0.3K
12:01 2,615.00 2,615.00 2,614.66 2,614.66 0.3K
12:02 2,615.00 2,615.00 2,614.00 2,614.00 0.0K
12:03 2,613.00 2,613.00 2,613.00 2,613.00 0.9K
12:05 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
12:07 2,615.00 2,618.00 2,615.00 2,618.00 1.6K
12:09 2,618.00 2,618.07 2,616.00 2,618.07 0.4K
12:10 2,615.00 2,615.00 2,615.00 2,615.00 0.6K
12:11 2,615.00 2,617.00 2,615.00 2,617.00 0.6K
12:12 2,620.00 2,620.00 2,620.00 2,620.00 0.2K
12:13 2,620.90 2,621.00 2,620.90 2,621.00 0.1K
12:14 2,622.00 2,623.00 2,622.00 2,623.00 0.0K
12:15 2,622.00 2,622.00 2,621.00 2,621.00 0.0K
12:17 2,621.00 2,623.00 2,621.00 2,623.00 0.8K
12:18 2,622.00 2,622.00 2,622.00 2,622.00 1.4K
12:19 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
12:20 2,626.33 2,626.33 2,626.33 2,626.33 1.0K
12:21 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:22 2,627.00 2,627.00 2,626.00 2,626.00 1.0K
12:23 2,625.00 2,626.00 2,625.00 2,626.00 0.1K
12:24 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:25 2,624.00 2,625.00 2,624.00 2,625.00 0.0K
12:27 2,623.00 2,623.00 2,621.00 2,621.00 0.5K
12:28 2,620.00 2,621.00 2,620.00 2,621.00 0.1K
12:29 2,621.60 2,622.00 2,621.60 2,622.00 0.3K
12:30 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
12:31 2,621.60 2,621.60 2,620.00 2,620.88 3.0K
12:32 2,620.00 2,620.00 2,618.00 2,618.00 0.6K
12:34 2,619.00 2,619.00 2,619.00 2,619.00 0.2K
12:35 2,619.90 2,619.90 2,619.00 2,619.00 0.0K
12:37 2,617.00 2,618.00 2,617.00 2,617.00 0.4K
12:38 2,618.00 2,618.00 2,618.00 2,618.00 0.6K
12:39 2,618.00 2,620.00 2,618.00 2,620.00 7.7K
12:40 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
12:42 2,617.00 2,617.00 2,614.00 2,614.00 0.3K
12:44 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:45 2,618.00 2,618.00 2,616.00 2,616.00 0.3K
12:47 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
12:48 2,616.01 2,617.00 2,616.01 2,617.00 0.1K
12:49 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:50 2,617.00 2,619.00 2,617.00 2,619.00 0.3K
12:51 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
12:52 2,617.00 2,617.00 2,617.00 2,617.00 0.3K
12:54 2,617.00 2,617.00 2,610.00 2,610.00 2.3K
12:55 2,610.00 2,611.00 2,610.00 2,610.00 0.6K
12:56 2,610.90 2,610.90 2,610.90 2,610.90 0.6K
12:57 2,611.00 2,613.00 2,610.00 2,611.00 0.6K
12:58 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
12:59 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:00 2,609.00 2,613.00 2,609.00 2,613.00 1.0K
13:01 2,614.00 2,615.00 2,614.00 2,614.00 0.5K
13:02 2,615.00 2,618.00 2,615.00 2,618.00 0.8K
13:03 2,618.53 2,620.00 2,618.53 2,618.52 14.4K
13:04 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
13:07 2,619.00 2,621.00 2,619.00 2,621.00 0.3K
13:08 2,621.00 2,621.00 2,620.00 2,620.00 0.1K
13:09 2,623.00 2,623.00 2,622.00 2,622.00 0.1K
13:10 2,621.29 2,621.29 2,621.00 2,621.00 0.4K
13:12 2,621.00 2,621.00 2,621.00 2,621.00 1.1K
13:14 2,621.36 2,622.00 2,621.36 2,622.00 0.8K
13:15 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
13:17 2,620.00 2,623.00 2,620.00 2,623.00 0.7K
13:18 2,623.80 2,623.80 2,623.80 2,623.80 0.1K
13:19 2,624.00 2,624.00 2,624.00 2,624.00 0.3K
13:21 2,620.00 2,620.00 2,619.00 2,619.00 0.1K
13:24 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
13:25 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:26 2,619.58 2,623.00 2,619.58 2,623.00 0.3K
13:27 2,623.00 2,624.00 2,623.00 2,624.00 0.3K
13:28 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
13:29 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
13:30 2,623.00 2,623.00 2,623.00 2,623.00 0.2K
13:31 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
13:32 2,622.00 2,622.00 2,622.00 2,622.00 0.9K
13:33 2,623.00 2,623.00 2,620.00 2,620.00 0.1K
13:35 2,621.00 2,623.00 2,621.00 2,623.00 0.4K
13:36 2,623.00 2,623.00 2,622.00 2,622.00 0.1K
13:37 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
13:38 2,622.86 2,622.86 2,622.86 2,622.86 0.1K
13:39 2,623.74 2,623.74 2,620.00 2,620.00 1.4K
13:40 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:41 2,621.13 2,622.00 2,621.00 2,621.00 0.3K
13:42 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
13:43 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
13:44 2,621.13 2,621.13 2,621.13 2,621.13 0.2K
13:46 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
13:47 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
13:49 2,622.77 2,622.77 2,622.77 2,622.77 0.2K
13:51 2,622.00 2,622.00 2,621.00 2,621.00 1.1K
13:53 2,621.95 2,621.95 2,621.95 2,622.00 0.2K
13:54 2,621.85 2,622.00 2,621.85 2,622.00 0.4K
13:56 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
13:57 2,622.00 2,622.00 2,620.00 2,620.00 0.5K
13:58 2,616.00 2,616.00 2,616.00 2,616.00 0.7K
13:59 2,617.00 2,617.00 2,616.57 2,617.00 0.1K
14:00 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
14:02 2,619.00 2,619.00 2,619.00 2,619.00 0.2K
14:04 2,621.00 2,621.00 2,621.00 2,621.00 0.5K
14:05 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
14:06 2,620.66 2,621.00 2,620.66 2,621.00 0.8K
14:08 2,623.00 2,623.35 2,621.38 2,623.00 0.6K
14:09 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
14:10 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
14:11 2,621.00 2,621.00 2,621.00 2,621.00 0.3K
14:12 2,621.00 2,621.00 2,621.00 2,621.00 0.2K
14:13 2,620.00 2,620.81 2,620.00 2,620.81 0.1K
14:14 2,621.00 2,621.00 2,620.00 2,620.00 0.2K
14:15 2,621.00 2,621.00 2,620.00 2,620.00 0.4K
14:16 2,622.00 2,622.00 2,621.82 2,621.82 0.6K
14:17 2,621.00 2,621.00 2,620.00 2,620.00 0.6K
14:18 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:19 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:20 2,617.00 2,617.00 2,617.00 2,617.00 0.3K
14:21 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
14:22 2,619.00 2,620.00 2,619.00 2,619.00 0.2K
14:23 2,620.89 2,621.00 2,620.00 2,621.00 0.1K
14:24 2,621.00 2,621.00 2,619.00 2,621.00 0.7K
14:25 2,622.00 2,625.00 2,622.00 2,625.00 0.4K
14:26 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
14:27 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
14:28 2,625.00 2,625.00 2,624.00 2,624.00 0.2K
14:29 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
14:30 2,623.00 2,623.00 2,623.00 2,623.00 1.0K
14:31 2,623.00 2,624.00 2,623.00 2,624.00 0.2K
14:32 2,625.00 2,628.00 2,625.00 2,628.00 0.1K
14:33 2,631.00 2,632.00 2,631.00 2,632.00 0.1K
14:34 2,631.00 2,631.94 2,631.00 2,631.94 0.2K
14:35 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
14:36 2,627.00 2,628.00 2,627.00 2,628.00 1.6K
14:37 2,629.00 2,630.82 2,628.00 2,630.00 0.4K
14:38 2,631.00 2,632.00 2,631.00 2,632.00 0.3K
14:39 2,628.00 2,628.00 2,628.00 2,628.00 1.2K
14:40 2,630.00 2,630.00 2,626.00 2,626.00 0.5K
14:42 2,625.00 2,626.00 2,625.00 2,626.00 0.3K
14:43 2,624.00 2,625.36 2,624.00 2,625.36 1.0K
14:44 2,624.79 2,626.00 2,624.79 2,625.50 1.6K
14:45 2,626.00 2,626.00 2,624.00 2,626.00 0.3K
14:46 2,623.00 2,624.00 2,622.00 2,622.00 0.6K
14:47 2,623.00 2,623.00 2,622.33 2,623.00 0.3K
14:48 2,624.00 2,625.00 2,624.00 2,625.00 0.1K
14:49 2,625.00 2,627.00 2,623.00 2,623.00 1.6K
14:50 2,625.00 2,625.00 2,625.00 2,625.00 0.2K
14:52 2,621.00 2,623.00 2,621.00 2,622.68 0.7K
14:53 2,624.00 2,625.00 2,624.00 2,625.00 0.4K
14:54 2,626.00 2,626.00 2,624.00 2,624.00 0.8K
14:55 2,623.00 2,624.70 2,621.21 2,624.70 9.0K
14:56 2,620.00 2,622.00 2,617.00 2,622.00 3.6K
14:57 2,621.00 2,621.00 2,620.50 2,620.50 0.1K
14:58 2,620.00 2,623.00 2,620.00 2,623.00 0.6K
14:59 2,626.00 2,626.00 2,626.00 2,626.00 0.1K
15:00 2,625.00 2,625.00 2,624.00 2,624.00 0.2K
15:01 2,623.00 2,624.10 2,623.00 2,624.00 0.6K
15:02 2,626.00 2,626.00 2,626.00 2,626.00 0.2K
15:03 2,627.00 2,627.00 2,626.00 2,627.00 0.4K
15:04 2,626.50 2,626.50 2,626.00 2,626.00 0.6K
15:05 2,626.00 2,626.00 2,622.00 2,622.00 1.5K
15:06 2,622.00 2,623.00 2,622.00 2,622.37 0.4K
15:07 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
15:08 2,622.00 2,623.00 2,622.00 2,623.00 0.4K
15:09 2,620.00 2,620.00 2,620.00 2,620.00 3.5K
15:10 2,619.00 2,620.00 2,619.00 2,620.00 0.0K
15:11 2,619.00 2,619.00 2,618.00 2,618.00 0.0K
15:12 2,617.00 2,618.00 2,617.00 2,618.00 0.5K
15:13 2,619.00 2,619.00 2,617.00 2,618.00 0.7K
15:14 2,617.00 2,618.00 2,617.00 2,618.00 0.1K
15:15 2,618.00 2,618.00 2,616.00 2,617.00 1.0K
15:16 2,617.00 2,618.00 2,617.00 2,618.00 0.7K
15:17 2,617.00 2,617.00 2,616.00 2,616.00 0.7K
15:18 2,618.00 2,618.00 2,617.87 2,617.87 0.3K
15:19 2,617.90 2,617.90 2,617.90 2,617.90 0.3K
15:20 2,618.00 2,618.90 2,618.00 2,618.90 0.5K
15:21 2,617.00 2,618.00 2,617.00 2,618.00 0.7K
15:22 2,616.00 2,616.00 2,615.00 2,615.00 0.3K
15:23 2,613.00 2,614.00 2,613.00 2,613.00 0.2K
15:24 2,612.00 2,613.00 2,612.00 2,613.00 0.3K
15:25 2,613.00 2,614.00 2,611.91 2,614.00 0.8K
15:26 2,614.00 2,615.95 2,614.00 2,615.95 1.0K
15:27 2,616.90 2,616.90 2,615.00 2,615.00 0.8K
15:28 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
15:29 2,610.00 2,611.00 2,610.00 2,611.00 0.8K
15:30 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
15:31 2,610.00 2,611.00 2,610.00 2,611.00 0.1K
15:32 2,609.00 2,610.00 2,609.00 2,609.00 0.5K
15:33 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
15:34 2,609.00 2,611.00 2,609.00 2,611.00 0.5K
15:35 2,611.00 2,612.50 2,611.00 2,612.50 0.7K
15:36 2,613.00 2,614.00 2,613.00 2,614.00 1.0K
15:37 2,614.00 2,614.00 2,614.00 2,614.00 0.4K
15:39 2,614.00 2,614.00 2,613.00 2,613.00 1.1K
15:40 2,612.00 2,612.00 2,609.00 2,609.00 0.5K
15:41 2,608.00 2,608.00 2,607.00 2,607.00 0.2K
15:42 2,606.87 2,606.87 2,606.87 2,606.87 0.1K
15:43 2,606.88 2,606.88 2,605.00 2,605.00 0.6K
15:44 2,606.29 2,606.29 2,606.29 2,606.29 0.6K
15:45 2,604.00 2,604.00 2,604.00 2,604.00 0.9K
15:46 2,604.00 2,605.00 2,604.00 2,605.00 0.8K
15:47 2,606.00 2,607.00 2,606.00 2,607.00 0.3K
15:48 2,608.00 2,608.00 2,608.00 2,607.95 0.4K
15:49 2,607.00 2,607.00 2,607.00 2,607.00 0.4K
15:50 2,606.00 2,606.00 2,605.00 2,605.00 1.0K
15:51 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
15:52 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
15:53 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
15:55 2,607.00 2,607.00 2,606.00 2,606.00 0.2K
15:56 2,606.74 2,609.00 2,606.74 2,609.00 1.1K
15:57 2,610.00 2,610.00 2,608.00 2,608.00 0.5K
15:58 2,609.00 2,609.00 2,609.00 2,609.00 0.7K
15:59 2,608.85 2,609.66 2,608.85 2,608.87 2.1K
16:00 2,609.00 2,610.00 2,609.00 2,610.00 0.3K
16:01 2,609.00 2,615.00 2,609.00 2,615.00 1.5K
16:02 2,615.00 2,617.00 2,615.00 2,616.00 0.7K
16:03 2,617.00 2,619.00 2,617.00 2,617.00 3.6K
16:04 2,618.00 2,618.00 2,616.00 2,616.00 0.1K
16:05 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
16:06 2,615.00 2,615.00 2,614.00 2,615.00 1.2K
16:07 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
16:08 2,615.00 2,616.00 2,615.00 2,616.00 0.0K
16:09 2,614.39 2,616.00 2,614.39 2,615.00 1.2K
16:11 2,614.00 2,614.00 2,613.00 2,613.00 1.8K
16:12 2,612.00 2,612.00 2,612.00 2,612.00 0.4K
16:13 2,611.48 2,611.48 2,611.00 2,611.00 0.3K
16:14 2,611.00 2,611.00 2,611.00 2,611.00 0.2K
16:15 2,612.00 2,612.00 2,610.00 2,610.00 1.5K
16:16 2,609.00 2,609.00 2,609.00 2,609.00 0.4K
16:17 2,609.00 2,610.00 2,609.00 2,609.00 0.4K
16:18 2,609.00 2,610.00 2,609.00 2,610.00 1.9K
16:19 2,609.00 2,609.00 2,608.75 2,608.75 0.2K
16:20 2,609.00 2,609.00 2,608.00 2,608.00 0.8K
16:21 2,608.00 2,608.00 2,606.00 2,607.00 3.0K
16:22 2,606.00 2,608.00 2,606.00 2,608.00 0.3K
16:23 2,607.82 2,607.82 2,607.82 2,607.82 0.7K
16:24 2,607.00 2,607.87 2,606.00 2,607.50 1.2K
16:25 2,608.00 2,609.00 2,608.00 2,609.00 0.7K
16:26 2,610.00 2,610.00 2,610.00 2,610.00 0.8K
16:27 2,611.00 2,612.00 2,611.00 2,612.00 0.4K
16:28 2,612.00 2,613.00 2,612.00 2,613.00 0.9K
16:29 2,612.00 2,613.74 2,612.00 2,613.00 0.8K
16:35 2,612.00 2,612.00 2,612.00 2,612.00 363.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available