Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,491.00 2,491.00 2,491.00 2,491.00 1.8K
08:01 2,484.00 2,484.00 2,476.00 2,481.00 1.7K
08:02 2,478.89 2,482.00 2,478.89 2,482.00 0.2K
08:03 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
08:06 2,476.00 2,481.00 2,476.00 2,481.00 0.2K
08:08 2,478.93 2,481.00 2,478.93 2,481.00 0.8K
08:10 2,481.00 2,481.00 2,478.74 2,480.00 1.3K
08:11 2,477.99 2,480.00 2,477.99 2,480.00 0.0K
08:12 2,479.09 2,480.00 2,479.09 2,480.00 0.2K
08:14 2,480.00 2,480.00 2,480.00 2,480.00 0.5K
08:15 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
08:16 2,477.00 2,481.00 2,477.00 2,481.00 0.8K
08:17 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
08:19 2,482.93 2,486.00 2,482.00 2,486.00 0.9K
08:22 2,486.45 2,486.45 2,486.45 2,486.50 0.2K
08:23 2,487.00 2,488.00 2,487.00 2,488.00 0.5K
08:25 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
08:27 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
08:28 2,485.00 2,485.00 2,485.00 2,485.00 0.4K
08:29 2,486.35 2,486.53 2,486.00 2,486.00 0.5K
08:30 2,485.00 2,485.39 2,485.00 2,485.39 0.5K
08:32 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
08:33 2,485.96 2,485.96 2,485.96 2,485.96 0.0K
08:34 2,486.00 2,486.00 2,486.00 2,486.00 0.7K
08:36 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
08:37 2,481.00 2,481.00 2,479.00 2,480.00 0.5K
08:39 2,478.08 2,480.00 2,478.08 2,480.00 0.9K
08:43 2,482.00 2,482.00 2,482.00 2,482.00 0.6K
08:44 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
08:47 2,482.00 2,484.00 2,482.00 2,484.00 0.3K
08:48 2,483.96 2,483.96 2,482.42 2,482.42 0.2K
08:49 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
08:50 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
08:51 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
08:52 2,486.00 2,487.00 2,486.00 2,486.99 0.0K
08:53 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
08:54 2,488.13 2,488.13 2,488.13 2,488.13 0.0K
08:56 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
08:59 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
09:00 2,488.70 2,488.70 2,488.70 2,488.70 0.3K
09:01 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
09:02 2,488.00 2,489.00 2,487.00 2,488.00 0.8K
09:03 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
09:04 2,488.00 2,488.00 2,486.00 2,486.00 0.3K
09:08 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
09:10 2,482.00 2,483.00 2,482.00 2,483.00 0.1K
09:12 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:13 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
09:14 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
09:19 2,479.71 2,479.71 2,479.71 2,479.71 0.4K
09:21 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
09:22 2,478.00 2,478.00 2,476.00 2,476.58 0.2K
09:23 2,473.00 2,474.00 2,473.00 2,474.00 0.6K
09:27 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:29 2,474.00 2,474.00 2,474.00 2,474.00 0.7K
09:30 2,474.00 2,474.00 2,474.00 2,474.00 0.5K
09:31 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
09:32 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
09:33 2,473.00 2,473.00 2,473.00 2,473.00 0.4K
09:34 2,473.36 2,473.36 2,473.36 2,473.36 0.2K
09:35 2,473.00 2,473.00 2,473.00 2,473.00 0.5K
09:37 2,474.00 2,474.00 2,474.00 2,474.00 0.2K
09:39 2,474.38 2,474.38 2,474.38 2,474.38 0.8K
09:43 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
09:44 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:46 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:48 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:49 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
09:50 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:51 2,472.22 2,472.22 2,472.22 2,472.22 2.0K
09:52 2,472.00 2,473.00 2,472.00 2,473.00 0.3K
09:53 2,474.00 2,475.00 2,474.00 2,474.80 0.5K
09:54 2,474.71 2,474.71 2,474.71 2,474.71 0.6K
09:55 2,475.90 2,476.00 2,475.36 2,476.00 0.6K
09:57 2,474.00 2,476.00 2,474.00 2,476.00 0.2K
09:58 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:02 2,472.51 2,472.51 2,472.51 2,472.51 0.3K
10:08 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:10 2,474.00 2,474.50 2,474.00 2,474.50 1.0K
10:11 2,471.00 2,473.00 2,471.00 2,473.00 0.9K
10:15 2,472.33 2,472.50 2,472.33 2,472.50 0.2K
10:16 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
10:17 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
10:18 2,472.00 2,472.00 2,472.00 2,472.00 0.4K
10:23 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:26 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:27 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:28 2,473.00 2,474.00 2,473.00 2,474.00 0.5K
10:29 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
10:30 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
10:32 2,475.00 2,475.00 2,473.00 2,475.00 0.5K
10:34 2,475.00 2,476.00 2,475.00 2,476.00 0.1K
10:35 2,474.00 2,474.00 2,473.00 2,473.00 0.1K
10:39 2,474.00 2,475.00 2,473.00 2,475.00 1.9K
10:40 2,474.62 2,478.00 2,474.62 2,478.00 0.3K
10:42 2,478.00 2,478.00 2,475.00 2,475.00 0.1K
10:43 2,475.00 2,475.75 2,475.00 2,475.75 0.4K
10:46 2,474.00 2,474.00 2,472.00 2,472.00 0.4K
10:49 2,473.66 2,473.66 2,473.66 2,473.66 0.2K
10:52 2,475.00 2,475.00 2,474.00 2,474.00 0.2K
10:54 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:55 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
10:56 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:57 2,474.11 2,474.60 2,474.11 2,474.60 0.5K
10:58 2,474.09 2,474.09 2,474.00 2,474.00 0.2K
10:59 2,473.00 2,474.00 2,473.00 2,474.00 0.0K
11:00 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:02 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
11:03 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
11:04 2,473.00 2,474.00 2,473.00 2,474.00 0.1K
11:05 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
11:07 2,473.00 2,473.60 2,473.00 2,473.60 0.2K
11:08 2,473.00 2,473.00 2,472.00 2,472.00 0.4K
11:09 2,471.36 2,471.36 2,471.36 2,471.36 1.1K
11:10 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
11:12 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:13 2,472.60 2,472.60 2,472.60 2,472.60 0.2K
11:14 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
11:16 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
11:18 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
11:20 2,473.00 2,473.00 2,472.00 2,472.00 0.3K
11:21 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
11:22 2,472.00 2,472.00 2,471.00 2,471.00 0.0K
11:23 2,472.65 2,472.65 2,472.65 2,472.65 0.2K
11:27 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
11:28 2,473.00 2,474.00 2,473.00 2,474.00 0.3K
11:29 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:30 2,474.06 2,474.06 2,474.06 2,474.06 0.1K
11:31 2,473.50 2,473.50 2,473.00 2,473.00 0.1K
11:32 2,472.00 2,473.00 2,472.00 2,473.00 0.5K
11:33 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
11:35 2,472.50 2,473.00 2,472.50 2,473.00 0.4K
11:36 2,473.37 2,473.37 2,473.37 2,473.37 0.1K
11:37 2,474.00 2,474.00 2,472.00 2,472.00 0.0K
11:41 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
11:43 2,471.88 2,471.88 2,471.88 2,471.88 0.1K
11:44 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:45 2,472.00 2,472.00 2,471.83 2,471.83 0.3K
11:47 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
11:48 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:51 2,470.66 2,471.00 2,470.66 2,471.00 5.1K
11:53 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
11:55 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:56 2,470.00 2,470.00 2,469.00 2,469.00 0.6K
11:57 2,469.00 2,469.00 2,468.00 2,468.00 0.1K
11:58 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:02 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
12:05 2,468.25 2,468.25 2,468.25 2,468.25 0.1K
12:08 2,468.00 2,469.00 2,468.00 2,469.00 0.1K
12:09 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
12:13 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
12:14 2,469.00 2,471.00 2,469.00 2,471.00 1.2K
12:16 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
12:18 2,472.00 2,473.00 2,472.00 2,473.00 0.6K
12:20 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
12:22 2,471.89 2,471.89 2,471.89 2,471.89 0.2K
12:28 2,473.00 2,474.00 2,473.00 2,474.00 0.4K
12:29 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
12:30 2,475.00 2,475.00 2,474.00 2,474.00 0.6K
12:34 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:36 2,475.00 2,475.00 2,475.00 2,475.00 0.6K
12:37 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
12:39 2,475.00 2,475.53 2,475.00 2,475.53 0.1K
12:41 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
12:42 2,473.00 2,476.00 2,473.00 2,476.00 0.0K
12:46 2,475.00 2,476.00 2,475.00 2,476.00 0.4K
12:49 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
12:50 2,473.00 2,473.53 2,473.00 2,473.53 1.1K
12:51 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
12:52 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
12:55 2,476.00 2,477.00 2,476.00 2,477.00 0.5K
12:56 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:59 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
13:01 2,477.80 2,477.80 2,477.80 2,477.80 1.4K
13:02 2,478.00 2,478.00 2,478.00 2,478.00 0.7K
13:04 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
13:09 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
13:12 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
13:13 2,478.00 2,478.00 2,478.00 2,478.00 0.4K
13:14 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
13:16 2,479.00 2,479.00 2,479.00 2,479.00 0.3K
13:18 2,479.00 2,480.00 2,479.00 2,480.00 0.9K
13:19 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
13:20 2,481.80 2,481.80 2,481.80 2,481.80 2.0K
13:21 2,481.00 2,481.00 2,481.00 2,481.00 1.1K
13:22 2,479.72 2,479.72 2,479.72 2,479.72 0.4K
13:23 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
13:24 2,483.00 2,485.00 2,483.00 2,485.00 0.7K
13:25 2,485.00 2,485.00 2,485.00 2,485.00 0.9K
13:26 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:27 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:30 2,482.00 2,482.43 2,481.00 2,481.00 1.1K
13:33 2,483.00 2,483.00 2,483.00 2,483.00 0.3K
13:34 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:36 2,482.00 2,482.00 2,482.00 2,482.00 0.5K
13:37 2,481.00 2,482.00 2,481.00 2,482.00 0.1K
13:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:41 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
13:43 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
13:47 2,481.00 2,481.00 2,481.00 2,481.00 0.2K
13:48 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
13:49 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
13:50 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:51 2,482.00 2,483.00 2,482.00 2,483.00 0.5K
13:53 2,483.00 2,483.00 2,482.72 2,482.70 0.5K
13:54 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
13:56 2,483.00 2,484.99 2,483.00 2,484.99 0.0K
13:59 2,484.43 2,484.43 2,483.72 2,483.72 0.1K
14:00 2,485.00 2,485.00 2,483.66 2,483.66 0.1K
14:01 2,485.00 2,486.00 2,485.00 2,486.00 0.9K
14:03 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
14:04 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
14:06 2,485.00 2,485.00 2,484.00 2,484.00 1.1K
14:09 2,481.00 2,481.72 2,481.00 2,481.72 0.3K
14:10 2,481.00 2,482.00 2,481.00 2,482.00 0.8K
14:11 2,484.00 2,484.00 2,482.00 2,482.00 0.4K
14:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:19 2,480.43 2,480.43 2,480.43 2,480.43 0.1K
14:22 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
14:24 2,480.83 2,480.83 2,480.83 2,480.83 0.6K
14:26 2,478.00 2,479.00 2,478.00 2,479.00 0.3K
14:29 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
14:30 2,479.00 2,479.00 2,478.00 2,478.00 0.5K
14:31 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
14:32 2,475.70 2,475.70 2,474.00 2,474.00 0.5K
14:33 2,475.00 2,475.00 2,473.00 2,473.00 0.7K
14:36 2,472.00 2,472.95 2,472.00 2,472.00 0.1K
14:37 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:38 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:40 2,471.90 2,471.90 2,470.66 2,470.66 1.1K
14:41 2,471.00 2,471.00 2,471.00 2,471.00 0.4K
14:42 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:43 2,471.00 2,472.00 2,471.00 2,472.00 0.0K
14:44 2,470.00 2,472.00 2,470.00 2,472.00 0.5K
14:45 2,473.00 2,473.00 2,470.00 2,470.00 0.3K
14:46 2,471.00 2,471.00 2,471.00 2,471.00 0.5K
14:48 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:49 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
14:50 2,471.00 2,472.00 2,471.00 2,472.00 0.5K
14:52 2,473.00 2,473.00 2,473.00 2,473.00 0.8K
14:53 2,471.00 2,471.00 2,471.00 2,471.00 0.7K
14:54 2,471.00 2,471.00 2,468.00 2,468.00 0.5K
14:55 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:56 2,468.00 2,469.00 2,468.00 2,469.00 0.5K
14:58 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:59 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:01 2,468.66 2,468.66 2,467.42 2,467.42 0.2K
15:03 2,469.00 2,470.00 2,469.00 2,470.00 0.4K
15:04 2,470.00 2,470.00 2,468.66 2,468.66 0.1K
15:05 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:06 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
15:07 2,471.00 2,471.00 2,471.00 2,471.00 0.3K
15:08 2,472.00 2,472.00 2,472.00 2,472.00 0.6K
15:09 2,470.00 2,472.00 2,470.00 2,472.00 0.3K
15:10 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
15:11 2,472.00 2,472.00 2,472.00 2,472.00 0.2K
15:12 2,470.00 2,470.00 2,469.00 2,469.00 0.6K
15:13 2,470.00 2,470.00 2,469.00 2,469.00 0.1K
15:15 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:17 2,470.00 2,470.00 2,466.00 2,466.00 0.7K
15:19 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:21 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
15:22 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:23 2,466.89 2,466.89 2,465.66 2,465.66 0.4K
15:24 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
15:26 2,469.00 2,469.00 2,468.00 2,469.00 1.9K
15:27 2,467.00 2,467.00 2,462.00 2,462.00 0.9K
15:28 2,462.55 2,462.55 2,462.55 2,462.55 0.1K
15:30 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
15:31 2,463.00 2,463.00 2,461.66 2,461.66 0.7K
15:32 2,463.00 2,465.25 2,463.00 2,465.25 0.7K
15:33 2,465.94 2,466.00 2,465.94 2,466.00 0.6K
15:36 2,467.00 2,468.00 2,467.00 2,468.00 0.3K
15:37 2,469.00 2,469.00 2,469.00 2,469.00 0.5K
15:40 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
15:41 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
15:43 2,472.00 2,472.00 2,471.00 2,471.00 7.2K
15:44 2,469.00 2,470.00 2,469.00 2,470.00 0.8K
15:45 2,471.00 2,471.00 2,471.00 2,471.00 0.5K
15:46 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
15:48 2,471.00 2,471.00 2,471.00 2,471.00 0.5K
15:49 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
15:50 2,470.00 2,470.00 2,468.00 2,468.00 0.7K
15:51 2,467.50 2,467.50 2,467.00 2,467.00 0.1K
15:52 2,467.00 2,467.00 2,466.00 2,466.00 0.2K
15:54 2,467.00 2,467.00 2,467.00 2,467.00 0.3K
15:55 2,467.00 2,467.00 2,467.00 2,467.00 0.3K
15:56 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:57 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:59 2,466.00 2,467.00 2,466.00 2,467.00 0.9K
16:00 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
16:01 2,464.00 2,465.33 2,464.00 2,465.00 0.0K
16:02 2,466.00 2,466.00 2,466.00 2,466.00 0.3K
16:03 2,465.00 2,465.00 2,465.00 2,465.00 0.9K
16:04 2,466.90 2,466.90 2,466.90 2,466.90 0.1K
16:05 2,467.00 2,470.00 2,467.00 2,470.00 0.8K
16:06 2,468.05 2,468.05 2,468.05 2,468.10 0.2K
16:07 2,470.00 2,474.00 2,470.00 2,474.00 0.4K
16:08 2,473.00 2,473.00 2,470.00 2,470.00 0.3K
16:09 2,472.00 2,472.00 2,468.00 2,468.00 1.4K
16:10 2,469.00 2,470.00 2,468.00 2,468.00 0.7K
16:11 2,467.00 2,467.00 2,466.00 2,466.00 0.2K
16:12 2,466.00 2,467.00 2,466.00 2,466.56 0.1K
16:13 2,467.00 2,467.00 2,467.00 2,467.00 0.5K
16:14 2,465.00 2,466.00 2,465.00 2,466.00 0.5K
16:15 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:16 2,465.00 2,466.00 2,465.00 2,466.00 0.7K
16:18 2,466.00 2,466.00 2,466.00 2,466.00 0.4K
16:19 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:20 2,466.00 2,466.00 2,464.00 2,465.00 1.2K
16:21 2,464.53 2,465.00 2,463.00 2,463.00 0.1K
16:22 2,463.00 2,464.00 2,463.00 2,464.00 0.5K
16:23 2,465.00 2,470.00 2,465.00 2,469.00 1.5K
16:24 2,469.00 2,469.00 2,468.00 2,469.00 0.2K
16:25 2,467.00 2,467.00 2,465.00 2,467.00 1.2K
16:26 2,468.00 2,469.00 2,468.00 2,469.00 0.5K
16:27 2,471.00 2,471.00 2,469.00 2,471.00 0.3K
16:28 2,470.00 2,471.00 2,470.00 2,471.00 0.5K
16:29 2,471.00 2,472.00 2,470.00 2,470.00 0.7K
16:35 2,483.00 2,483.00 2,483.00 2,483.00 242.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available