Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,493.00 2,493.13 2,491.50 2,491.50 4.1K
08:01 2,493.50 2,501.00 2,493.50 2,501.00 3.2K
08:02 2,499.00 2,505.00 2,499.00 2,504.00 2.8K
08:03 2,504.06 2,505.00 2,503.50 2,505.00 0.4K
08:04 2,504.00 2,505.00 2,504.00 2,505.00 0.1K
08:05 2,505.66 2,505.66 2,501.00 2,503.00 0.8K
08:06 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
08:07 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
08:08 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:09 2,506.00 2,506.00 2,506.00 2,506.00 1.4K
08:11 2,508.00 2,508.00 2,505.00 2,505.00 0.3K
08:12 2,505.00 2,505.00 2,503.00 2,503.00 0.3K
08:13 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
08:14 2,503.00 2,506.00 2,503.00 2,506.00 0.7K
08:17 2,504.00 2,508.00 2,504.00 2,508.00 0.8K
08:18 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
08:19 2,509.00 2,509.00 2,509.00 2,509.00 1.2K
08:20 2,511.00 2,517.00 2,511.00 2,517.00 0.6K
08:21 2,516.00 2,520.00 2,516.00 2,520.00 0.1K
08:22 2,520.00 2,522.00 2,520.00 2,522.00 0.0K
08:25 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:26 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:28 2,522.50 2,525.00 2,522.00 2,523.00 1.0K
08:29 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:30 2,523.00 2,523.00 2,521.00 2,521.00 0.0K
08:31 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:32 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:33 2,522.98 2,522.98 2,522.98 2,522.98 0.1K
08:35 2,524.00 2,528.00 2,524.00 2,525.00 1.3K
08:37 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:38 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:41 2,527.00 2,527.00 2,527.00 2,527.00 0.5K
08:42 2,528.00 2,534.00 2,528.00 2,532.00 1.4K
08:43 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:45 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
08:46 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
08:48 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:50 2,535.00 2,535.00 2,535.00 2,535.00 1.0K
08:51 2,535.00 2,538.00 2,534.00 2,534.00 0.4K
08:53 2,535.00 2,536.00 2,535.00 2,536.00 0.6K
08:54 2,536.00 2,536.00 2,535.00 2,535.00 0.4K
08:55 2,537.00 2,538.00 2,537.00 2,538.00 0.2K
08:56 2,540.00 2,540.00 2,539.39 2,539.39 0.0K
08:57 2,541.00 2,541.00 2,540.00 2,540.00 1.8K
08:58 2,539.00 2,539.00 2,539.00 2,539.00 0.3K
08:59 2,539.00 2,539.00 2,538.00 2,539.00 0.2K
09:00 2,539.00 2,539.00 2,539.00 2,539.00 0.4K
09:01 2,539.00 2,539.00 2,539.00 2,539.00 0.2K
09:02 2,540.00 2,540.00 2,539.00 2,539.00 1.9K
09:04 2,538.00 2,538.00 2,538.00 2,538.00 6.0K
09:05 2,539.00 2,539.00 2,538.00 2,538.00 0.5K
09:06 2,538.00 2,539.00 2,538.00 2,539.00 2.0K
09:07 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
09:08 2,542.00 2,542.00 2,540.00 2,540.00 0.3K
09:09 2,540.42 2,540.42 2,540.42 2,540.42 0.1K
09:10 2,539.00 2,539.00 2,539.00 2,539.00 0.4K
09:11 2,540.00 2,540.00 2,538.00 2,538.00 0.1K
09:14 2,539.00 2,539.00 2,538.00 2,538.00 1.6K
09:16 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:17 2,537.00 2,537.00 2,533.00 2,533.00 7.7K
09:18 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:19 2,533.00 2,533.00 2,532.73 2,532.70 0.3K
09:20 2,530.00 2,530.33 2,530.00 2,530.00 1.4K
09:21 2,530.00 2,530.00 2,529.00 2,529.00 2.1K
09:24 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:25 2,531.00 2,535.00 2,531.00 2,533.58 3.0K
09:26 2,533.00 2,533.00 2,533.00 2,533.00 0.6K
09:27 2,532.00 2,532.00 2,531.00 2,531.00 0.5K
09:28 2,530.00 2,530.66 2,530.00 2,530.66 0.1K
09:29 2,530.66 2,530.66 2,530.66 2,530.66 0.1K
09:30 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
09:31 2,531.00 2,531.00 2,530.00 2,531.00 0.8K
09:32 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
09:33 2,531.00 2,533.00 2,531.00 2,533.00 2.2K
09:34 2,530.33 2,531.00 2,530.33 2,531.00 1.3K
09:35 2,531.00 2,533.00 2,531.00 2,533.00 0.3K
09:36 2,532.00 2,532.00 2,530.99 2,530.99 0.4K
09:39 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:40 2,529.00 2,530.00 2,528.00 2,528.00 0.1K
09:41 2,530.00 2,530.00 2,530.00 2,530.00 0.3K
09:43 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
09:44 2,528.57 2,530.00 2,528.57 2,530.00 0.8K
09:45 2,530.00 2,532.00 2,530.00 2,532.00 0.6K
09:47 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
09:49 2,531.88 2,531.88 2,531.88 2,531.88 0.1K
09:50 2,533.00 2,533.00 2,532.00 2,532.00 0.1K
09:52 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:53 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:54 2,532.00 2,532.00 2,532.00 2,532.00 7.4K
09:55 2,533.00 2,535.00 2,533.00 2,535.00 0.2K
09:56 2,534.00 2,534.00 2,534.00 2,534.00 0.9K
09:57 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
09:58 2,535.90 2,535.90 2,532.00 2,532.00 0.4K
09:59 2,532.00 2,532.00 2,532.00 2,532.00 0.7K
10:00 2,532.33 2,532.33 2,532.33 2,532.33 0.2K
10:02 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:03 2,531.66 2,531.66 2,531.66 2,531.66 0.1K
10:05 2,536.00 2,536.00 2,534.00 2,534.00 7.3K
10:07 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:09 2,533.00 2,533.00 2,533.00 2,533.00 0.5K
10:10 2,532.95 2,533.00 2,532.95 2,533.00 0.0K
10:11 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:12 2,534.00 2,534.00 2,534.00 2,534.00 0.5K
10:13 2,533.00 2,537.00 2,533.00 2,537.00 1.2K
10:14 2,536.99 2,536.99 2,536.99 2,536.99 0.1K
10:15 2,535.00 2,535.00 2,534.00 2,534.00 0.2K
10:16 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:17 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:18 2,535.50 2,535.50 2,535.50 2,535.50 6.7K
10:19 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:20 2,536.00 2,536.00 2,536.00 2,536.00 0.4K
10:23 2,536.00 2,536.00 2,535.30 2,536.00 1.0K
10:24 2,538.00 2,539.00 2,538.00 2,539.00 0.2K
10:28 2,538.00 2,539.00 2,538.00 2,539.00 1.0K
10:29 2,538.50 2,538.50 2,538.00 2,538.00 0.6K
10:31 2,537.00 2,539.00 2,537.00 2,538.00 5.5K
10:32 2,538.00 2,538.00 2,537.50 2,538.00 1.0K
10:33 2,537.00 2,538.00 2,535.99 2,536.88 0.3K
10:34 2,536.04 2,537.00 2,536.04 2,537.00 0.0K
10:35 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
10:36 2,535.03 2,535.03 2,528.00 2,528.00 1.0K
10:37 2,526.91 2,528.00 2,526.00 2,528.00 5.1K
10:38 2,526.90 2,526.90 2,523.00 2,523.00 0.9K
10:39 2,523.00 2,523.00 2,523.00 2,523.00 0.5K
10:40 2,525.00 2,526.00 2,523.43 2,526.00 2.7K
10:41 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
10:42 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
10:43 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:44 2,525.00 2,525.00 2,525.00 2,525.00 0.7K
10:45 2,524.95 2,524.95 2,524.00 2,524.00 0.1K
10:46 2,524.64 2,524.64 2,524.33 2,524.33 0.4K
10:47 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
10:49 2,524.27 2,524.27 2,524.27 2,524.27 0.4K
10:50 2,524.28 2,525.00 2,524.28 2,525.00 1.5K
10:51 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
10:52 2,525.58 2,525.58 2,525.58 2,525.58 2.8K
10:53 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:54 2,525.66 2,525.66 2,525.66 2,525.66 0.1K
10:55 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:57 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:58 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:59 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
11:00 2,527.00 2,527.00 2,526.00 2,526.00 0.2K
11:01 2,526.00 2,526.00 2,525.00 2,525.00 0.8K
11:04 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
11:05 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
11:07 2,527.00 2,527.00 2,527.00 2,527.00 0.8K
11:08 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:09 2,526.00 2,526.00 2,525.00 2,525.00 0.7K
11:10 2,524.00 2,524.00 2,523.00 2,523.00 0.1K
11:11 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:13 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
11:14 2,523.00 2,524.00 2,523.00 2,523.42 1.4K
11:16 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:17 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
11:18 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:20 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
11:21 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:23 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:24 2,525.00 2,528.00 2,525.00 2,528.00 3.0K
11:25 2,528.00 2,528.00 2,527.00 2,528.00 4.0K
11:26 2,528.00 2,528.00 2,527.00 2,527.00 0.5K
11:28 2,528.00 2,528.00 2,528.00 2,528.00 187.2K
11:29 2,528.00 2,528.00 2,527.00 2,527.50 1.9K
11:30 2,529.00 2,530.00 2,529.00 2,530.00 0.9K
11:31 2,531.00 2,531.00 2,529.00 2,530.00 0.1K
11:32 2,531.00 2,531.00 2,531.00 2,531.00 1.3K
11:33 2,531.95 2,531.95 2,531.00 2,531.00 0.5K
11:35 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
11:36 2,529.00 2,529.00 2,529.00 2,529.00 1.4K
11:37 2,531.00 2,531.00 2,531.00 2,531.00 0.9K
11:39 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
11:41 2,531.00 2,532.00 2,531.00 2,532.00 1.3K
11:42 2,533.00 2,533.00 2,532.00 2,532.00 0.5K
11:43 2,532.00 2,533.00 2,532.00 2,533.00 0.1K
11:45 2,531.00 2,531.00 2,530.60 2,530.60 1.3K
11:47 2,530.66 2,530.66 2,530.00 2,530.00 0.3K
11:48 2,532.00 2,532.00 2,532.00 2,532.00 0.9K
11:49 2,532.00 2,532.66 2,532.00 2,532.66 0.1K
11:50 2,532.00 2,533.00 2,532.00 2,533.00 0.4K
11:51 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:55 2,530.00 2,530.00 2,529.21 2,529.20 0.5K
11:56 2,529.00 2,530.00 2,529.00 2,530.00 1.5K
11:57 2,531.00 2,532.00 2,531.00 2,532.00 3.9K
11:58 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
11:59 2,533.00 2,533.00 2,533.00 2,533.00 0.4K
12:00 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:02 2,534.00 2,534.00 2,534.00 2,534.00 0.9K
12:03 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
12:07 2,534.75 2,535.00 2,534.75 2,535.00 0.3K
12:08 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
12:10 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
12:11 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
12:15 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:16 2,534.00 2,534.00 2,532.95 2,532.95 0.6K
12:20 2,532.00 2,532.00 2,531.33 2,531.33 0.4K
12:23 2,531.00 2,531.00 2,530.00 2,530.00 0.2K
12:24 2,531.00 2,531.00 2,529.00 2,529.00 0.3K
12:25 2,529.00 2,530.00 2,529.00 2,530.00 0.2K
12:28 2,528.66 2,529.00 2,528.66 2,529.00 0.9K
12:29 2,528.00 2,528.00 2,527.00 2,527.00 0.2K
12:31 2,527.00 2,528.00 2,527.00 2,528.00 0.5K
12:34 2,528.00 2,528.66 2,526.00 2,526.00 0.2K
12:36 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
12:38 2,524.00 2,524.00 2,523.00 2,523.00 0.0K
12:43 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
12:44 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:45 2,524.00 2,524.00 2,524.00 2,524.00 0.7K
12:46 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:47 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:52 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:53 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:58 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
12:59 2,521.00 2,525.00 2,521.00 2,525.00 1.1K
13:00 2,526.00 2,526.00 2,525.00 2,525.00 0.4K
13:01 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:03 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
13:04 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:05 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:06 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:07 2,525.00 2,525.00 2,522.99 2,522.99 0.1K
13:09 2,525.00 2,525.00 2,524.42 2,524.42 0.8K
13:11 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
13:12 2,523.16 2,523.16 2,523.16 2,523.16 0.1K
13:14 2,521.16 2,523.00 2,521.16 2,522.66 1.3K
13:15 2,523.00 2,524.00 2,523.00 2,524.00 0.0K
13:17 2,523.50 2,524.27 2,523.00 2,523.00 7.2K
13:20 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:21 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:22 2,523.00 2,523.00 2,523.00 2,523.00 0.3K
13:24 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:25 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:29 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
13:30 2,524.00 2,524.00 2,520.00 2,520.00 0.0K
13:31 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:34 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:35 2,519.00 2,520.00 2,519.00 2,520.00 0.1K
13:37 2,520.51 2,520.51 2,520.00 2,520.00 0.4K
13:40 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:42 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
13:43 2,519.50 2,519.50 2,518.00 2,518.00 0.3K
13:45 2,519.00 2,519.00 2,519.00 2,519.00 0.8K
13:47 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:48 2,520.00 2,521.00 2,520.00 2,521.00 6.5K
13:49 2,522.00 2,522.00 2,520.66 2,520.66 3.2K
13:50 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
13:53 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:54 2,521.00 2,521.25 2,521.00 2,521.25 0.2K
13:55 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
13:56 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:57 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:01 2,518.00 2,518.00 2,517.00 2,517.00 0.3K
14:04 2,517.47 2,517.47 2,517.00 2,517.00 0.1K
14:07 2,518.00 2,520.00 2,518.00 2,520.00 1.0K
14:08 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:09 2,522.00 2,523.00 2,522.00 2,523.00 0.8K
14:11 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
14:13 2,523.00 2,523.00 2,523.00 2,523.00 0.9K
14:14 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:15 2,524.00 2,524.00 2,523.00 2,524.00 0.0K
14:16 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:18 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
14:19 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:20 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
14:21 2,521.00 2,522.00 2,521.00 2,521.23 0.1K
14:22 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:25 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:27 2,522.33 2,522.33 2,522.33 2,522.33 0.3K
14:28 2,521.00 2,522.00 2,521.00 2,522.00 0.8K
14:30 2,523.00 2,526.00 2,523.00 2,526.00 1.4K
14:31 2,528.00 2,528.00 2,527.00 2,528.00 0.2K
14:32 2,528.00 2,529.00 2,528.00 2,529.00 0.2K
14:33 2,530.00 2,530.00 2,529.66 2,529.66 0.4K
14:34 2,528.99 2,531.00 2,528.99 2,530.00 0.1K
14:35 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
14:37 2,531.00 2,531.00 2,529.00 2,529.00 0.6K
14:38 2,529.00 2,529.00 2,529.00 2,529.00 0.9K
14:40 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
14:41 2,532.00 2,532.00 2,529.00 2,529.00 3.3K
14:42 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:43 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:44 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:45 2,532.00 2,532.00 2,532.00 2,532.00 0.5K
14:46 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
14:47 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
14:48 2,530.00 2,531.00 2,530.00 2,531.00 0.2K
14:50 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
14:52 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
14:53 2,531.00 2,532.00 2,531.00 2,531.66 3.6K
14:54 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:55 2,533.00 2,534.00 2,533.00 2,534.00 0.7K
14:57 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
14:58 2,534.00 2,535.00 2,534.00 2,535.00 0.6K
14:59 2,534.00 2,534.00 2,534.00 2,534.00 6.2K
15:00 2,535.00 2,542.00 2,535.00 2,542.00 4.0K
15:01 2,542.00 2,544.00 2,541.00 2,542.00 2.2K
15:02 2,544.00 2,546.00 2,544.00 2,546.00 3.2K
15:03 2,547.00 2,547.00 2,544.00 2,544.00 2.2K
15:04 2,544.00 2,544.00 2,543.00 2,543.00 0.3K
15:05 2,541.00 2,543.00 2,541.00 2,543.00 0.1K
15:06 2,543.00 2,545.00 2,542.42 2,545.00 7.0K
15:07 2,546.00 2,546.00 2,543.00 2,543.00 1.0K
15:08 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
15:09 2,545.00 2,547.00 2,545.00 2,547.00 4.6K
15:10 2,548.00 2,550.00 2,548.00 2,550.00 0.3K
15:11 2,551.00 2,553.00 2,550.81 2,550.81 0.4K
15:12 2,549.00 2,549.00 2,545.00 2,546.00 1.6K
15:13 2,547.00 2,547.00 2,547.00 2,547.00 2.4K
15:14 2,548.50 2,548.50 2,548.50 2,548.50 1.5K
15:15 2,549.00 2,550.24 2,549.00 2,550.24 2.5K
15:16 2,549.95 2,552.00 2,549.95 2,552.00 0.8K
15:17 2,550.00 2,550.00 2,549.00 2,549.00 0.3K
15:18 2,549.00 2,549.00 2,548.00 2,548.00 2.3K
15:19 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
15:20 2,548.00 2,548.00 2,547.00 2,547.00 0.2K
15:21 2,547.00 2,547.00 2,547.00 2,547.00 9.2K
15:22 2,548.00 2,549.00 2,548.00 2,549.00 0.5K
15:23 2,548.33 2,549.00 2,548.33 2,549.00 1.9K
15:24 2,550.00 2,550.66 2,550.00 2,550.66 0.2K
15:25 2,551.00 2,555.00 2,551.00 2,555.00 0.8K
15:26 2,554.00 2,555.00 2,554.00 2,554.33 1.0K
15:27 2,554.00 2,554.00 2,553.00 2,553.00 0.6K
15:28 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
15:29 2,555.00 2,555.00 2,555.00 2,555.00 0.9K
15:30 2,555.16 2,556.00 2,555.00 2,555.66 3.4K
15:31 2,558.00 2,561.00 2,558.00 2,561.00 0.1K
15:32 2,560.00 2,561.00 2,560.00 2,560.00 3.0K
15:33 2,559.00 2,559.00 2,557.00 2,557.00 0.9K
15:34 2,558.00 2,558.00 2,557.00 2,557.00 1.1K
15:35 2,556.00 2,556.00 2,556.00 2,556.00 5.3K
15:36 2,558.00 2,558.00 2,556.00 2,556.00 0.3K
15:37 2,557.00 2,558.00 2,556.00 2,556.00 3.4K
15:38 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
15:39 2,555.00 2,555.00 2,553.00 2,553.00 0.5K
15:40 2,554.00 2,554.00 2,554.00 2,554.00 1.1K
15:41 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
15:42 2,552.00 2,554.00 2,552.00 2,554.00 2.1K
15:43 2,556.00 2,557.00 2,556.00 2,557.00 2.9K
15:44 2,555.00 2,555.00 2,555.00 2,555.00 0.3K
15:45 2,555.22 2,555.22 2,554.00 2,554.00 0.2K
15:46 2,556.00 2,556.00 2,555.76 2,555.76 1.8K
15:47 2,556.00 2,556.00 2,556.00 2,556.00 7.6K
15:48 2,557.00 2,562.00 2,557.00 2,562.00 8.4K
15:49 2,562.00 2,562.00 2,557.00 2,557.00 7.7K
15:50 2,556.00 2,556.00 2,555.00 2,555.00 0.0K
15:51 2,557.00 2,557.00 2,555.00 2,555.00 2.7K
15:52 2,555.22 2,555.22 2,555.22 2,555.22 0.2K
15:53 2,556.00 2,556.00 2,556.00 2,556.00 1.6K
15:54 2,557.00 2,558.00 2,557.00 2,557.00 4.6K
15:55 2,559.00 2,559.00 2,557.00 2,557.00 0.3K
15:56 2,559.00 2,559.00 2,557.00 2,557.00 0.7K
15:57 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:58 2,557.00 2,557.00 2,556.00 2,556.00 3.2K
15:59 2,557.00 2,559.00 2,557.00 2,558.00 1.1K
16:00 2,557.17 2,559.00 2,557.00 2,559.00 5.9K
16:01 2,559.00 2,560.50 2,558.00 2,558.00 3.4K
16:02 2,557.00 2,558.00 2,557.00 2,558.00 5.3K
16:03 2,559.00 2,559.00 2,559.00 2,559.00 2.9K
16:05 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
16:06 2,561.00 2,561.00 2,560.00 2,560.00 0.7K
16:07 2,559.00 2,560.00 2,559.00 2,559.66 0.4K
16:08 2,560.00 2,561.00 2,560.00 2,561.00 1.4K
16:09 2,561.00 2,561.00 2,560.00 2,560.00 0.9K
16:10 2,560.00 2,562.00 2,560.00 2,562.00 9.6K
16:11 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
16:12 2,561.00 2,561.21 2,561.00 2,561.21 0.2K
16:13 2,560.00 2,562.00 2,560.00 2,560.00 0.1K
16:14 2,561.00 2,561.18 2,561.00 2,561.18 0.3K
16:15 2,562.00 2,562.00 2,562.00 2,562.00 1.7K
16:16 2,563.00 2,563.00 2,562.00 2,562.00 2.4K
16:17 2,563.00 2,563.00 2,562.00 2,562.00 0.7K
16:19 2,563.00 2,564.00 2,563.00 2,564.00 2.8K
16:20 2,565.00 2,565.00 2,563.00 2,563.00 1.3K
16:21 2,563.00 2,563.00 2,563.00 2,563.00 0.3K
16:22 2,564.00 2,564.00 2,563.00 2,564.00 2.9K
16:23 2,563.00 2,563.00 2,563.00 2,563.00 0.3K
16:24 2,564.00 2,566.00 2,564.00 2,564.00 5.4K
16:25 2,565.00 2,565.00 2,562.00 2,563.00 2.9K
16:26 2,562.00 2,562.00 2,561.00 2,562.00 0.9K
16:27 2,562.00 2,562.00 2,561.66 2,562.00 4.0K
16:28 2,561.00 2,561.00 2,557.00 2,559.00 7.7K
16:29 2,561.00 2,561.00 2,560.00 2,560.00 2.7K
16:35 2,554.00 2,554.00 2,554.00 2,554.00 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available