Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,496.00 2,498.91 2,496.00 2,497.28 1.1K
08:01 2,502.00 2,502.00 2,499.10 2,499.10 0.3K
08:02 2,501.00 2,508.00 2,501.00 2,508.00 0.4K
08:03 2,515.00 2,515.00 2,512.00 2,512.00 0.3K
08:04 2,513.75 2,517.00 2,513.75 2,515.00 1.4K
08:06 2,510.05 2,510.05 2,510.05 2,510.05 0.1K
08:08 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
08:09 2,507.00 2,509.00 2,507.00 2,506.99 0.5K
08:10 2,506.00 2,510.00 2,506.00 2,510.00 0.5K
08:11 2,509.00 2,510.00 2,507.66 2,510.00 2.2K
08:12 2,511.00 2,513.00 2,511.00 2,512.00 3.9K
08:13 2,511.50 2,511.50 2,510.00 2,510.00 0.0K
08:14 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
08:15 2,510.00 2,515.00 2,510.00 2,515.00 0.5K
08:16 2,516.00 2,516.00 2,513.00 2,516.00 0.2K
08:17 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:18 2,512.00 2,514.00 2,512.00 2,514.00 0.3K
08:19 2,514.21 2,517.00 2,514.21 2,517.00 0.1K
08:20 2,517.00 2,517.00 2,515.00 2,515.00 0.0K
08:21 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:22 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:23 2,518.00 2,519.00 2,518.00 2,519.00 0.3K
08:24 2,519.00 2,521.00 2,519.00 2,521.00 0.4K
08:25 2,522.00 2,523.00 2,519.70 2,522.00 0.5K
08:26 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:27 2,523.00 2,525.00 2,523.00 2,523.00 0.8K
08:28 2,524.00 2,524.00 2,524.00 2,524.00 2.3K
08:32 2,519.00 2,519.00 2,518.00 2,518.00 0.7K
08:34 2,518.47 2,519.00 2,518.47 2,519.00 0.1K
08:35 2,519.99 2,519.99 2,519.99 2,520.00 0.0K
08:39 2,519.00 2,520.00 2,519.00 2,520.00 0.9K
08:40 2,518.00 2,521.00 2,518.00 2,521.00 0.1K
08:41 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:44 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
08:46 2,521.00 2,522.00 2,521.00 2,522.00 0.3K
08:47 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:48 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:49 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:50 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
08:52 2,517.00 2,519.00 2,517.00 2,519.00 0.0K
08:54 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
08:55 2,520.00 2,520.00 2,519.00 2,519.00 0.2K
08:56 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
08:57 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
08:59 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
09:00 2,521.00 2,521.00 2,518.00 2,519.00 0.4K
09:03 2,519.00 2,521.00 2,519.00 2,521.00 0.5K
09:05 2,521.00 2,523.00 2,521.00 2,523.00 0.1K
09:06 2,522.47 2,523.00 2,522.47 2,523.00 0.6K
09:07 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:08 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:09 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:10 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
09:11 2,522.00 2,522.00 2,521.00 2,521.00 1.1K
09:12 2,523.00 2,524.00 2,523.00 2,524.00 0.3K
09:16 2,523.00 2,523.00 2,522.00 2,522.00 0.1K
09:17 2,523.00 2,524.00 2,523.00 2,524.00 0.3K
09:19 2,522.00 2,522.65 2,522.00 2,522.65 0.5K
09:20 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:22 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:25 2,519.00 2,520.18 2,519.00 2,520.18 0.3K
09:26 2,521.00 2,523.00 2,521.00 2,523.00 0.8K
09:28 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:29 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:30 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
09:32 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:34 2,526.00 2,527.00 2,526.00 2,527.00 0.4K
09:35 2,525.70 2,525.70 2,525.70 2,525.70 0.4K
09:36 2,527.00 2,528.00 2,527.00 2,528.00 0.3K
09:38 2,527.42 2,529.00 2,527.42 2,529.00 0.2K
09:39 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:40 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
09:41 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
09:42 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:43 2,531.00 2,531.00 2,529.00 2,529.00 0.2K
09:44 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:45 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:46 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
09:48 2,529.05 2,529.05 2,529.05 2,529.05 0.1K
09:49 2,530.00 2,530.00 2,528.00 2,529.00 0.2K
09:51 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
09:52 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:53 2,527.00 2,527.00 2,526.00 2,527.00 0.8K
09:54 2,527.00 2,532.00 2,527.00 2,532.00 0.5K
09:56 2,530.00 2,532.00 2,530.00 2,532.00 0.1K
09:59 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:01 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
10:02 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
10:03 2,530.00 2,530.00 2,528.00 2,528.00 0.2K
10:06 2,526.00 2,529.00 2,525.00 2,529.00 24.0K
10:07 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:09 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
10:10 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:11 2,528.05 2,528.05 2,528.05 2,528.05 0.1K
10:12 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:14 2,527.00 2,527.00 2,527.00 2,527.00 0.5K
10:15 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
10:16 2,526.00 2,526.00 2,526.00 2,526.00 0.6K
10:17 2,525.00 2,527.00 2,525.00 2,526.00 1.1K
10:18 2,524.00 2,525.00 2,521.00 2,525.00 3.8K
10:19 2,522.00 2,522.00 2,521.00 2,521.00 0.5K
10:20 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
10:21 2,517.00 2,518.00 2,517.00 2,518.00 0.3K
10:22 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:24 2,517.00 2,517.00 2,514.99 2,514.99 0.0K
10:25 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
10:26 2,515.00 2,515.00 2,514.00 2,514.00 0.5K
10:27 2,513.70 2,513.70 2,513.70 2,513.70 0.0K
10:28 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:30 2,514.00 2,515.00 2,514.00 2,515.00 0.1K
10:34 2,514.73 2,514.73 2,514.00 2,514.00 0.4K
10:35 2,513.74 2,513.74 2,513.74 2,513.75 0.4K
10:37 2,514.40 2,514.40 2,514.40 2,514.40 0.5K
10:38 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:40 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
10:42 2,514.00 2,516.00 2,514.00 2,516.00 0.5K
10:44 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:46 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:47 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
10:50 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
10:54 2,513.00 2,513.00 2,512.74 2,512.74 0.9K
10:57 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:58 2,512.00 2,512.00 2,511.00 2,511.00 0.2K
10:59 2,511.00 2,511.00 2,508.00 2,508.00 1.0K
11:00 2,509.00 2,510.00 2,509.00 2,510.00 0.7K
11:05 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:06 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:07 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
11:08 2,509.10 2,509.10 2,509.10 2,509.10 0.1K
11:10 2,509.00 2,510.00 2,509.00 2,510.00 0.1K
11:12 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:13 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
11:14 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:15 2,506.73 2,507.00 2,506.00 2,507.00 0.4K
11:18 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:22 2,506.00 2,506.00 2,504.00 2,504.00 0.2K
11:23 2,504.00 2,504.00 2,502.00 2,502.00 0.7K
11:24 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
11:25 2,504.00 2,504.00 2,502.00 2,502.00 0.3K
11:26 2,501.73 2,504.00 2,501.73 2,504.00 0.4K
11:27 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:29 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:30 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:31 2,506.00 2,506.81 2,505.00 2,505.00 0.5K
11:32 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:33 2,507.00 2,507.70 2,507.00 2,507.70 0.1K
11:36 2,506.00 2,506.00 2,506.00 2,506.00 0.5K
11:37 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:39 2,505.00 2,506.00 2,504.00 2,506.00 0.5K
11:40 2,504.00 2,505.00 2,504.00 2,505.00 0.1K
11:41 2,504.00 2,508.00 2,504.00 2,508.00 0.3K
11:42 2,511.00 2,514.00 2,511.00 2,514.00 0.2K
11:46 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
11:51 2,508.00 2,511.00 2,508.00 2,511.00 2.1K
11:52 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
11:53 2,510.00 2,511.00 2,510.00 2,510.00 0.1K
11:54 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
11:55 2,509.00 2,510.00 2,509.00 2,510.00 0.2K
11:56 2,508.00 2,510.00 2,508.00 2,510.00 0.3K
11:57 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
11:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:00 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:01 2,509.68 2,510.00 2,509.68 2,510.00 6.0K
12:02 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
12:05 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
12:07 2,514.00 2,514.70 2,514.00 2,514.70 0.1K
12:08 2,515.00 2,515.00 2,512.00 2,512.00 0.5K
12:09 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:11 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:12 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
12:13 2,511.00 2,514.00 2,510.47 2,514.00 1.5K
12:14 2,513.00 2,513.90 2,513.00 2,513.90 0.2K
12:15 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
12:17 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
12:18 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
12:20 2,514.00 2,515.00 2,513.58 2,515.00 0.9K
12:23 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
12:24 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
12:25 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:26 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:27 2,516.00 2,517.00 2,516.00 2,517.00 0.0K
12:28 2,516.90 2,516.90 2,516.90 2,516.90 0.2K
12:32 2,515.00 2,515.00 2,514.42 2,514.42 0.6K
12:37 2,515.18 2,515.18 2,515.18 2,515.18 0.0K
12:38 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
12:39 2,517.00 2,518.00 2,517.00 2,518.00 0.1K
12:40 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
12:41 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
12:42 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:45 2,520.00 2,521.00 2,520.00 2,521.00 0.2K
12:46 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
12:48 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:50 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
12:51 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:53 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
12:55 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
12:57 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
12:58 2,524.00 2,525.00 2,524.00 2,525.00 0.6K
12:59 2,527.16 2,527.16 2,527.16 2,527.16 1.0K
13:00 2,527.00 2,528.00 2,527.00 2,528.00 0.0K
13:01 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
13:03 2,526.00 2,527.00 2,525.00 2,525.00 0.1K
13:05 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:07 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:08 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:09 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
13:10 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
13:13 2,523.00 2,523.00 2,522.66 2,522.66 0.1K
13:14 2,525.00 2,527.00 2,525.00 2,527.00 0.4K
13:15 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
13:20 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:21 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:22 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
13:24 2,522.00 2,522.00 2,522.00 2,522.00 1.2K
13:25 2,522.00 2,523.00 2,522.00 2,523.00 0.1K
13:27 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:30 2,523.00 2,524.00 2,523.00 2,524.00 0.4K
13:31 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:32 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:33 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:34 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:35 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
13:36 2,522.00 2,522.00 2,520.00 2,520.00 0.6K
13:37 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
13:40 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:41 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:42 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:43 2,516.00 2,516.00 2,515.00 2,515.00 0.0K
13:44 2,515.00 2,515.00 2,513.00 2,513.00 0.3K
13:45 2,514.00 2,515.00 2,514.00 2,515.00 0.6K
13:46 2,516.00 2,516.00 2,514.66 2,516.00 0.4K
13:48 2,514.33 2,514.33 2,514.33 2,514.33 0.1K
13:49 2,514.06 2,514.06 2,514.00 2,514.00 0.8K
13:53 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
13:56 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:58 2,512.50 2,513.00 2,512.50 2,513.00 0.2K
14:00 2,514.00 2,514.00 2,513.00 2,513.50 0.8K
14:01 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:03 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
14:04 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
14:05 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
14:08 2,517.00 2,517.00 2,516.00 2,516.00 0.3K
14:09 2,516.00 2,516.00 2,515.00 2,515.00 0.1K
14:10 2,516.70 2,516.70 2,516.70 2,516.70 0.1K
14:12 2,517.00 2,518.00 2,517.00 2,518.00 0.1K
14:14 2,518.66 2,518.66 2,518.66 2,518.66 0.1K
14:15 2,518.00 2,519.00 2,518.00 2,519.00 0.2K
14:18 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.7K
14:21 2,519.00 2,519.00 2,518.00 2,518.00 1.0K
14:22 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
14:23 2,516.66 2,516.66 2,516.66 2,516.66 0.2K
14:24 2,517.00 2,517.00 2,517.00 2,517.00 5.6K
14:26 2,517.00 2,517.00 2,516.00 2,516.00 0.5K
14:29 2,517.00 2,517.00 2,515.00 2,515.00 0.4K
14:30 2,513.00 2,514.00 2,513.00 2,514.00 0.6K
14:31 2,513.00 2,513.00 2,510.00 2,510.00 0.7K
14:32 2,510.00 2,510.00 2,509.00 2,510.00 0.5K
14:33 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:34 2,510.55 2,510.55 2,508.00 2,508.00 0.2K
14:35 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:36 2,509.00 2,509.00 2,508.00 2,508.00 0.7K
14:37 2,507.00 2,507.00 2,506.66 2,506.66 0.2K
14:40 2,506.59 2,506.59 2,506.59 2,506.59 0.2K
14:41 2,509.00 2,509.00 2,508.50 2,508.50 1.1K
14:42 2,508.00 2,508.00 2,507.00 2,507.00 0.3K
14:43 2,506.12 2,508.00 2,505.00 2,506.00 8.0K
14:44 2,504.00 2,505.00 2,503.00 2,505.00 0.5K
14:45 2,504.00 2,505.00 2,503.00 2,503.99 0.2K
14:46 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:47 2,503.00 2,504.00 2,502.63 2,502.66 0.7K
14:48 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
14:49 2,502.00 2,503.00 2,502.00 2,503.00 1.0K
14:50 2,502.00 2,503.00 2,501.00 2,501.00 0.3K
14:51 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:52 2,503.00 2,507.00 2,503.00 2,507.00 1.4K
14:53 2,508.00 2,509.00 2,508.00 2,508.00 2.2K
14:54 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
14:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:57 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
14:58 2,513.00 2,513.00 2,513.00 2,513.00 0.8K
14:59 2,512.00 2,512.00 2,511.00 2,511.00 1.9K
15:00 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
15:01 2,510.00 2,510.00 2,508.33 2,508.33 0.5K
15:02 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
15:03 2,510.00 2,511.00 2,509.00 2,509.00 0.2K
15:04 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
15:05 2,511.00 2,512.00 2,511.00 2,512.00 1.5K
15:06 2,514.00 2,514.00 2,512.00 2,514.00 1.9K
15:07 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
15:08 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
15:09 2,511.00 2,511.00 2,510.00 2,510.00 0.7K
15:10 2,510.00 2,511.00 2,510.00 2,511.00 0.1K
15:11 2,509.00 2,509.42 2,509.00 2,509.42 0.0K
15:12 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
15:13 2,510.00 2,510.00 2,509.00 2,509.00 3.4K
15:14 2,508.00 2,508.00 2,506.00 2,505.95 0.4K
15:15 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:16 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
15:17 2,505.60 2,505.60 2,505.60 2,505.60 0.1K
15:18 2,504.00 2,504.00 2,503.00 2,503.00 0.6K
15:19 2,505.00 2,506.00 2,505.00 2,506.00 0.8K
15:21 2,507.00 2,508.00 2,506.00 2,507.00 2.1K
15:22 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:23 2,506.00 2,507.00 2,505.56 2,507.00 0.5K
15:24 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:25 2,510.00 2,511.00 2,510.00 2,511.00 1.0K
15:26 2,512.66 2,514.00 2,512.66 2,514.00 0.6K
15:27 2,514.00 2,515.00 2,514.00 2,515.00 0.2K
15:28 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
15:29 2,514.09 2,517.00 2,514.09 2,517.00 1.1K
15:30 2,517.00 2,517.40 2,517.00 2,517.00 0.7K
15:31 2,516.00 2,520.00 2,516.00 2,517.00 5.6K
15:32 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
15:33 2,518.40 2,520.00 2,518.40 2,520.00 0.8K
15:34 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
15:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:37 2,519.00 2,520.00 2,519.00 2,519.00 1.0K
15:38 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
15:39 2,520.00 2,521.00 2,520.00 2,520.00 0.4K
15:41 2,523.00 2,525.00 2,523.00 2,525.00 0.7K
15:42 2,521.00 2,525.00 2,521.00 2,525.00 10.6K
15:43 2,524.00 2,524.00 2,524.00 2,524.00 1.1K
15:44 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
15:45 2,524.00 2,525.00 2,524.00 2,525.00 0.8K
15:46 2,525.00 2,525.00 2,524.00 2,524.00 0.4K
15:47 2,523.00 2,523.00 2,523.00 2,523.00 0.5K
15:48 2,523.00 2,525.00 2,523.00 2,525.00 1.2K
15:50 2,524.00 2,524.00 2,523.00 2,523.00 1.0K
15:51 2,523.00 2,523.00 2,522.50 2,522.50 0.4K
15:53 2,522.00 2,522.00 2,522.00 2,522.00 0.7K
15:54 2,522.00 2,522.00 2,521.00 2,521.00 1.0K
15:55 2,521.00 2,521.00 2,520.00 2,520.00 1.6K
15:57 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:58 2,520.00 2,521.00 2,520.00 2,521.00 0.4K
16:00 2,521.00 2,522.00 2,521.00 2,522.00 0.6K
16:01 2,521.00 2,521.00 2,518.00 2,518.00 1.6K
16:02 2,518.00 2,518.00 2,516.00 2,516.00 0.5K
16:03 2,516.00 2,518.00 2,516.00 2,518.00 1.8K
16:04 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
16:05 2,520.00 2,521.00 2,520.00 2,520.00 0.4K
16:06 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
16:07 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
16:08 2,520.00 2,520.00 2,519.00 2,519.00 0.5K
16:09 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
16:10 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
16:11 2,521.00 2,521.00 2,521.00 2,521.00 0.3K
16:13 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
16:14 2,522.00 2,522.00 2,522.00 2,522.00 0.7K
16:15 2,523.00 2,524.00 2,523.00 2,524.00 0.3K
16:16 2,525.00 2,525.00 2,523.00 2,523.00 0.6K
16:17 2,524.00 2,524.00 2,523.07 2,523.80 1.0K
16:18 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
16:19 2,523.00 2,525.00 2,522.00 2,525.00 2.5K
16:20 2,525.00 2,525.00 2,524.00 2,524.00 2.6K
16:21 2,526.00 2,526.00 2,523.00 2,523.00 3.7K
16:23 2,524.00 2,524.00 2,523.00 2,523.00 0.8K
16:24 2,523.00 2,523.00 2,522.00 2,522.00 1.2K
16:25 2,521.00 2,521.00 2,520.00 2,520.00 2.0K
16:26 2,521.00 2,522.00 2,520.00 2,522.00 0.8K
16:27 2,524.00 2,524.00 2,523.00 2,523.00 0.5K
16:28 2,524.00 2,526.00 2,524.00 2,526.00 4.9K
16:29 2,524.00 2,526.00 2,524.00 2,525.00 3.6K
16:35 2,522.00 2,522.00 2,522.00 2,522.00 327.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available