Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,528.00 2,528.00 2,525.43 2,525.43 3.1K
08:01 2,527.00 2,529.00 2,522.00 2,523.00 0.9K
08:02 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
08:05 2,524.00 2,525.00 2,524.00 2,524.50 5.3K
08:06 2,523.00 2,526.00 2,523.00 2,526.00 0.1K
08:08 2,524.53 2,524.53 2,523.32 2,523.32 0.3K
08:09 2,527.00 2,528.00 2,522.00 2,522.00 0.8K
08:10 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
08:12 2,522.61 2,523.00 2,522.61 2,523.00 0.1K
08:14 2,522.00 2,522.00 2,517.00 2,517.00 0.6K
08:15 2,518.00 2,518.00 2,518.00 2,518.00 16.0K
08:16 2,517.00 2,518.00 2,515.00 2,518.00 0.4K
08:17 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:18 2,515.00 2,515.00 2,511.00 2,511.00 0.4K
08:19 2,510.00 2,511.41 2,510.00 2,511.40 0.8K
08:20 2,515.00 2,518.00 2,515.00 2,518.00 0.8K
08:21 2,520.00 2,521.00 2,519.00 2,519.00 0.6K
08:22 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
08:24 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:25 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:26 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
08:27 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
08:28 2,517.00 2,517.00 2,516.00 2,516.00 0.3K
08:29 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
08:30 2,521.00 2,523.00 2,521.00 2,521.00 0.3K
08:31 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
08:32 2,519.00 2,519.00 2,517.00 2,517.00 0.6K
08:33 2,517.00 2,517.00 2,517.00 2,517.00 0.6K
08:34 2,517.00 2,517.00 2,514.00 2,514.00 0.2K
08:37 2,515.00 2,518.00 2,515.00 2,516.00 8.7K
08:38 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:39 2,519.00 2,521.20 2,519.00 2,521.20 0.2K
08:40 2,522.00 2,524.00 2,522.00 2,523.00 0.6K
08:43 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:44 2,526.21 2,526.21 2,526.21 2,526.21 0.2K
08:48 2,531.00 2,534.00 2,531.00 2,534.00 0.4K
08:49 2,535.00 2,535.00 2,533.00 2,533.00 0.7K
08:50 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
08:52 2,533.21 2,533.58 2,533.21 2,533.58 0.7K
08:57 2,535.00 2,535.58 2,534.00 2,535.58 0.4K
08:58 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
08:59 2,533.00 2,533.00 2,533.00 2,533.00 0.9K
09:00 2,534.00 2,537.00 2,534.00 2,537.00 1.1K
09:01 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
09:03 2,535.00 2,535.00 2,534.00 2,533.99 0.2K
09:04 2,534.00 2,536.00 2,534.00 2,536.00 0.3K
09:05 2,536.00 2,536.00 2,535.00 2,535.00 0.1K
09:06 2,536.00 2,537.01 2,536.00 2,537.01 0.1K
09:08 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
09:09 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
09:10 2,538.00 2,538.00 2,533.00 2,533.00 0.1K
09:12 2,529.00 2,533.00 2,529.00 2,533.00 0.2K
09:13 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:14 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:16 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
09:19 2,536.49 2,537.00 2,536.49 2,537.00 1.1K
09:22 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
09:23 2,533.00 2,533.00 2,533.00 2,533.00 0.2K
09:25 2,533.00 2,533.00 2,531.00 2,531.00 0.7K
09:26 2,530.00 2,534.00 2,530.00 2,534.00 0.4K
09:30 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
09:31 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
09:32 2,539.00 2,540.00 2,539.00 2,540.00 0.3K
09:33 2,539.01 2,540.00 2,539.01 2,540.00 0.0K
09:34 2,537.99 2,537.99 2,537.00 2,537.00 0.8K
09:37 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
09:38 2,537.99 2,537.99 2,537.99 2,537.99 0.2K
09:42 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:43 2,538.50 2,538.50 2,538.50 2,538.50 0.1K
09:44 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:45 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
09:46 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
09:49 2,537.00 2,538.00 2,537.00 2,538.00 0.2K
09:50 2,537.20 2,537.20 2,537.20 2,537.20 0.3K
09:51 2,538.00 2,538.00 2,538.00 2,538.00 1.0K
09:52 2,539.00 2,539.00 2,538.00 2,538.00 0.5K
09:55 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
09:57 2,538.00 2,538.44 2,538.00 2,538.44 0.2K
09:58 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
09:59 2,539.00 2,539.00 2,536.99 2,536.99 0.7K
10:00 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:01 2,540.00 2,540.00 2,540.00 2,540.00 0.4K
10:03 2,541.00 2,541.00 2,540.00 2,540.00 0.8K
10:04 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:05 2,541.50 2,541.50 2,541.50 2,541.50 0.3K
10:06 2,543.00 2,545.00 2,543.00 2,545.00 0.2K
10:08 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:10 2,545.00 2,545.00 2,545.00 2,545.00 0.4K
10:11 2,547.00 2,547.00 2,545.00 2,545.00 0.0K
10:15 2,549.00 2,549.00 2,546.00 2,546.00 0.1K
10:19 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:21 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
10:22 2,546.00 2,546.00 2,545.00 2,545.00 0.2K
10:24 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:25 2,547.33 2,547.50 2,547.33 2,547.50 0.4K
10:26 2,548.00 2,548.00 2,546.34 2,546.34 0.1K
10:27 2,547.00 2,547.00 2,545.00 2,545.00 0.3K
10:28 2,544.00 2,544.00 2,544.00 2,544.00 0.4K
10:29 2,540.00 2,540.00 2,537.00 2,538.00 0.9K
10:30 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:31 2,536.25 2,536.25 2,536.25 2,536.25 0.1K
10:32 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:34 2,535.78 2,535.78 2,535.78 2,535.78 0.6K
10:35 2,537.00 2,537.00 2,537.00 2,537.00 0.2K
10:36 2,537.00 2,537.00 2,535.00 2,536.00 0.2K
10:37 2,535.90 2,535.90 2,534.00 2,534.00 4.8K
10:38 2,535.00 2,535.00 2,535.00 2,535.00 1.1K
10:39 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
10:40 2,536.74 2,536.74 2,536.74 2,536.74 0.1K
10:41 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:42 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
10:43 2,537.17 2,538.73 2,537.17 2,538.73 1.3K
10:44 2,540.00 2,540.00 2,537.00 2,537.00 0.0K
10:45 2,539.00 2,539.00 2,538.73 2,538.73 0.4K
10:46 2,540.00 2,542.00 2,540.00 2,540.19 1.1K
10:47 2,540.00 2,540.00 2,540.00 2,540.00 0.7K
10:48 2,541.00 2,541.00 2,540.21 2,540.21 0.6K
10:49 2,539.50 2,539.50 2,539.50 2,539.50 0.8K
10:50 2,539.50 2,539.50 2,539.50 2,539.50 0.3K
10:51 2,540.00 2,540.00 2,538.99 2,539.00 0.3K
10:53 2,539.00 2,539.00 2,537.00 2,538.00 1.0K
10:55 2,537.00 2,537.00 2,537.00 2,537.00 0.8K
10:56 2,537.00 2,537.00 2,535.00 2,535.00 0.9K
10:57 2,537.00 2,537.00 2,536.00 2,536.00 0.5K
10:58 2,538.00 2,538.00 2,536.00 2,536.00 0.3K
10:59 2,537.00 2,537.00 2,536.00 2,536.00 0.5K
11:00 2,536.00 2,536.00 2,535.00 2,535.00 0.1K
11:02 2,534.00 2,534.00 2,531.00 2,533.76 0.5K
11:03 2,533.44 2,533.44 2,533.44 2,533.44 0.2K
11:05 2,533.00 2,533.00 2,533.00 2,533.00 1.3K
11:06 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
11:07 2,531.76 2,531.76 2,531.76 2,531.76 0.3K
11:09 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:10 2,533.55 2,533.55 2,533.55 2,533.55 0.1K
11:11 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
11:12 2,532.66 2,533.00 2,531.00 2,533.00 0.5K
11:14 2,532.00 2,532.00 2,531.66 2,531.66 0.3K
11:15 2,534.00 2,534.66 2,534.00 2,534.66 4.4K
11:17 2,534.00 2,535.00 2,534.00 2,534.00 0.8K
11:18 2,533.07 2,534.00 2,532.99 2,534.00 0.7K
11:20 2,534.00 2,535.00 2,534.00 2,535.00 0.7K
11:21 2,533.10 2,534.00 2,533.00 2,533.71 2.6K
11:23 2,533.50 2,533.50 2,531.00 2,531.00 0.3K
11:24 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
11:25 2,531.00 2,531.00 2,531.00 2,531.00 2.7K
11:26 2,530.00 2,531.00 2,530.00 2,531.00 3.3K
11:27 2,531.85 2,531.85 2,531.85 2,531.85 0.8K
11:29 2,531.00 2,531.00 2,530.87 2,530.87 0.4K
11:30 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
11:31 2,534.90 2,534.90 2,533.50 2,533.50 0.7K
11:32 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
11:33 2,535.00 2,535.00 2,534.16 2,534.16 0.2K
11:34 2,535.00 2,535.00 2,535.00 2,535.00 0.4K
11:36 2,537.00 2,537.00 2,537.00 2,537.00 0.3K
11:37 2,536.00 2,536.00 2,536.00 2,536.00 0.3K
11:38 2,536.50 2,536.50 2,536.50 2,536.50 0.1K
11:39 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
11:40 2,535.87 2,535.87 2,535.87 2,535.87 0.1K
11:42 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:43 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
11:44 2,536.00 2,538.00 2,536.00 2,538.00 0.2K
11:45 2,536.00 2,536.00 2,536.00 2,536.00 0.2K
11:46 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:47 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:50 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:51 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
11:52 2,537.00 2,538.90 2,537.00 2,538.90 0.9K
11:54 2,537.44 2,537.44 2,537.00 2,537.00 0.3K
11:55 2,537.87 2,538.00 2,537.87 2,538.00 0.3K
11:56 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:57 2,537.86 2,537.86 2,537.86 2,537.86 0.2K
11:58 2,538.90 2,539.85 2,537.66 2,539.85 1.6K
11:59 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
12:00 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
12:01 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:02 2,537.00 2,537.00 2,537.00 2,537.00 0.4K
12:03 2,538.00 2,538.00 2,538.00 2,538.00 0.6K
12:06 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
12:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:09 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:10 2,539.00 2,540.61 2,539.00 2,540.61 0.9K
12:11 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:12 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:13 2,540.00 2,541.00 2,540.00 2,541.00 0.0K
12:14 2,538.85 2,540.00 2,538.85 2,540.00 0.2K
12:15 2,538.00 2,538.00 2,538.00 2,538.00 0.8K
12:17 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:18 2,539.00 2,539.00 2,538.00 2,538.00 1.1K
12:19 2,539.00 2,539.00 2,538.00 2,538.00 0.4K
12:20 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
12:21 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
12:22 2,537.86 2,538.90 2,537.86 2,538.90 1.1K
12:23 2,540.00 2,540.00 2,540.00 2,540.00 1.2K
12:24 2,540.00 2,540.00 2,540.00 2,540.00 0.3K
12:26 2,542.00 2,542.00 2,540.00 2,540.00 0.0K
12:27 2,542.00 2,543.58 2,542.00 2,543.58 2.7K
12:28 2,543.00 2,545.00 2,543.00 2,543.50 3.7K
12:29 2,544.76 2,544.76 2,542.00 2,542.00 1.0K
12:30 2,543.61 2,543.61 2,543.61 2,543.61 0.3K
12:32 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
12:34 2,543.00 2,543.00 2,542.00 2,542.00 0.4K
12:35 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
12:36 2,545.00 2,549.00 2,545.00 2,549.00 3.7K
12:37 2,547.00 2,547.00 2,545.00 2,545.00 4.7K
12:38 2,547.00 2,549.00 2,545.00 2,549.00 25.0K
12:44 2,550.00 2,551.00 2,550.00 2,551.00 0.3K
12:46 2,551.00 2,553.00 2,551.00 2,553.00 8.4K
12:47 2,552.00 2,554.00 2,552.00 2,554.00 0.1K
12:51 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
12:55 2,551.00 2,552.00 2,551.00 2,552.00 0.8K
12:58 2,551.61 2,551.61 2,551.61 2,551.61 1.2K
12:59 2,553.00 2,553.00 2,552.67 2,552.67 0.3K
13:00 2,552.41 2,552.41 2,552.41 2,552.41 0.1K
13:02 2,551.00 2,553.00 2,551.00 2,553.00 0.4K
13:03 2,554.42 2,554.42 2,554.42 2,554.42 0.3K
13:04 2,556.00 2,556.00 2,556.00 2,556.00 1.1K
13:05 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
13:07 2,553.00 2,554.00 2,553.00 2,554.00 0.2K
13:09 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:11 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:13 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
13:14 2,557.00 2,557.00 2,557.00 2,557.00 0.6K
13:15 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:16 2,557.00 2,557.00 2,557.00 2,557.00 0.3K
13:17 2,558.00 2,559.00 2,558.00 2,559.00 0.2K
13:19 2,557.67 2,557.67 2,557.50 2,557.50 0.8K
13:20 2,558.00 2,558.00 2,555.55 2,555.55 0.1K
13:21 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
13:22 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
13:23 2,554.00 2,554.00 2,554.00 2,554.00 0.7K
13:27 2,554.00 2,554.00 2,552.00 2,552.00 0.6K
13:28 2,554.00 2,556.00 2,554.00 2,556.00 1.3K
13:30 2,557.00 2,557.00 2,556.00 2,556.00 2.0K
13:31 2,554.67 2,554.67 2,554.67 2,554.67 0.1K
13:32 2,555.00 2,555.00 2,554.00 2,554.00 0.6K
13:33 2,556.99 2,556.99 2,556.99 2,556.99 0.1K
13:34 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:36 2,556.00 2,557.83 2,556.00 2,557.83 1.5K
13:37 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
13:38 2,556.00 2,557.00 2,556.00 2,557.00 0.2K
13:39 2,554.00 2,556.00 2,554.00 2,556.00 0.4K
13:40 2,554.99 2,554.99 2,554.99 2,554.99 0.2K
13:41 2,554.00 2,554.66 2,554.00 2,554.66 0.3K
13:42 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:43 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
13:44 2,556.00 2,557.00 2,556.00 2,556.00 0.4K
13:45 2,557.00 2,560.00 2,557.00 2,560.00 0.5K
13:48 2,561.50 2,561.50 2,561.50 2,561.50 0.2K
13:49 2,561.00 2,563.00 2,561.00 2,563.00 0.2K
13:51 2,562.90 2,562.90 2,561.00 2,561.00 0.6K
13:54 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
13:55 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
13:56 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
13:57 2,561.56 2,561.56 2,560.00 2,560.50 0.4K
13:58 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
13:59 2,561.00 2,561.00 2,559.00 2,561.00 0.8K
14:00 2,560.00 2,563.00 2,560.00 2,563.00 0.9K
14:03 2,561.00 2,561.00 2,559.49 2,559.49 0.5K
14:06 2,559.00 2,559.00 2,558.50 2,558.50 0.3K
14:07 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
14:08 2,559.00 2,559.90 2,559.00 2,559.90 1.0K
14:10 2,557.00 2,558.00 2,556.00 2,556.00 0.2K
14:11 2,556.00 2,556.00 2,555.00 2,555.00 0.4K
14:13 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
14:14 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
14:15 2,557.00 2,557.00 2,557.00 2,557.00 0.5K
14:16 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
14:17 2,556.00 2,556.00 2,555.00 2,555.00 0.3K
14:18 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
14:20 2,555.00 2,555.00 2,554.00 2,554.00 0.2K
14:21 2,554.00 2,554.00 2,552.00 2,553.00 0.9K
14:22 2,554.00 2,554.00 2,554.00 2,554.00 0.4K
14:23 2,555.00 2,555.99 2,555.00 2,555.00 1.1K
14:24 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
14:27 2,556.00 2,557.00 2,556.00 2,557.00 0.1K
14:28 2,559.00 2,559.00 2,559.00 2,559.00 0.5K
14:30 2,561.00 2,561.00 2,560.00 2,560.00 0.4K
14:31 2,563.00 2,564.00 2,563.00 2,564.00 0.3K
14:32 2,563.00 2,563.90 2,563.00 2,563.00 0.2K
14:33 2,563.80 2,564.00 2,563.66 2,563.66 0.7K
14:34 2,565.00 2,566.00 2,564.00 2,566.00 1.1K
14:35 2,563.00 2,563.00 2,561.00 2,561.66 0.8K
14:36 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
14:37 2,562.00 2,562.00 2,561.00 2,562.00 1.3K
14:38 2,563.00 2,563.00 2,561.00 2,561.00 1.2K
14:39 2,562.00 2,562.00 2,561.00 2,561.00 0.5K
14:40 2,559.00 2,560.00 2,559.00 2,560.00 0.5K
14:41 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
14:42 2,558.00 2,558.00 2,557.00 2,557.00 0.4K
14:43 2,558.00 2,558.00 2,557.00 2,557.00 0.5K
14:44 2,556.00 2,557.00 2,556.00 2,557.00 0.2K
14:45 2,555.01 2,558.00 2,555.01 2,558.00 0.4K
14:46 2,558.00 2,558.00 2,558.00 2,558.00 0.1K
14:47 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
14:48 2,559.00 2,559.00 2,558.00 2,558.00 1.3K
14:49 2,559.00 2,559.00 2,558.00 2,558.00 1.2K
14:50 2,557.00 2,557.00 2,556.00 2,556.00 0.8K
14:51 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
14:52 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
14:53 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
14:54 2,555.00 2,555.00 2,552.00 2,552.00 0.1K
14:55 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
14:56 2,553.00 2,556.00 2,553.00 2,556.00 1.3K
14:57 2,556.59 2,556.59 2,556.59 2,556.59 0.1K
14:58 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:59 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:00 2,558.00 2,558.00 2,557.00 2,557.00 0.2K
15:01 2,557.70 2,557.70 2,556.00 2,556.00 0.4K
15:02 2,556.00 2,556.00 2,551.92 2,554.00 2.1K
15:03 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
15:04 2,556.00 2,556.00 2,555.00 2,555.00 0.4K
15:05 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
15:06 2,555.00 2,558.00 2,555.00 2,558.00 0.4K
15:07 2,557.50 2,559.00 2,557.50 2,559.00 0.5K
15:08 2,555.00 2,557.59 2,555.00 2,557.59 0.6K
15:09 2,556.66 2,558.00 2,556.66 2,558.00 1.7K
15:10 2,560.00 2,560.00 2,559.00 2,559.00 0.1K
15:11 2,557.00 2,557.00 2,556.59 2,556.59 0.3K
15:12 2,554.00 2,554.00 2,553.00 2,553.00 0.3K
15:13 2,553.00 2,554.00 2,553.00 2,554.00 0.3K
15:14 2,554.00 2,554.00 2,552.00 2,552.00 0.1K
15:15 2,552.42 2,555.00 2,552.42 2,555.00 1.0K
15:16 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
15:17 2,553.50 2,554.00 2,553.50 2,554.00 0.5K
15:18 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
15:19 2,554.00 2,554.00 2,551.00 2,551.00 0.8K
15:20 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
15:21 2,551.00 2,551.00 2,551.00 2,551.00 0.3K
15:22 2,552.00 2,553.00 2,552.00 2,553.00 0.6K
15:23 2,552.60 2,554.00 2,552.60 2,554.00 0.9K
15:24 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:25 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:26 2,554.85 2,554.85 2,554.85 2,554.85 0.3K
15:27 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
15:28 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
15:29 2,554.00 2,554.82 2,554.00 2,554.82 0.1K
15:30 2,557.00 2,557.00 2,553.00 2,554.00 0.6K
15:31 2,553.00 2,554.00 2,553.00 2,554.00 0.3K
15:32 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
15:33 2,556.01 2,556.01 2,556.01 2,556.01 0.1K
15:34 2,556.14 2,556.14 2,556.00 2,556.00 4.8K
15:35 2,557.00 2,558.00 2,557.00 2,558.00 0.2K
15:36 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
15:38 2,560.00 2,560.00 2,556.00 2,556.00 0.7K
15:39 2,558.00 2,559.00 2,558.00 2,559.00 0.1K
15:40 2,558.66 2,558.66 2,558.66 2,558.66 0.1K
15:41 2,558.00 2,560.00 2,558.00 2,558.00 0.6K
15:42 2,558.00 2,558.00 2,557.00 2,557.00 0.5K
15:43 2,558.00 2,558.00 2,556.00 2,556.00 0.2K
15:44 2,556.00 2,557.00 2,556.00 2,557.00 0.1K
15:45 2,557.86 2,558.00 2,556.00 2,558.00 0.2K
15:46 2,558.00 2,558.00 2,557.00 2,557.00 0.3K
15:48 2,557.00 2,557.00 2,556.00 2,556.00 0.6K
15:49 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
15:50 2,555.93 2,555.93 2,555.00 2,555.00 0.1K
15:52 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
15:54 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:55 2,553.00 2,555.00 2,553.00 2,555.00 0.1K
15:56 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
15:57 2,554.50 2,555.00 2,554.00 2,555.00 1.2K
15:58 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
15:59 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
16:00 2,552.00 2,552.00 2,551.50 2,551.50 0.4K
16:01 2,552.50 2,552.50 2,552.50 2,552.50 0.8K
16:03 2,551.00 2,551.00 2,551.00 2,551.00 0.2K
16:04 2,551.94 2,551.94 2,550.00 2,550.00 0.3K
16:05 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
16:06 2,551.50 2,551.50 2,551.00 2,551.00 0.2K
16:07 2,551.50 2,552.00 2,551.50 2,552.00 0.4K
16:08 2,553.00 2,555.00 2,553.00 2,553.00 1.5K
16:09 2,554.50 2,554.50 2,554.50 2,554.50 0.2K
16:10 2,554.50 2,555.00 2,554.00 2,555.00 0.5K
16:11 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
16:12 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
16:13 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
16:14 2,553.50 2,553.50 2,553.50 2,553.50 0.9K
16:15 2,554.00 2,554.00 2,554.00 2,554.00 0.4K
16:16 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
16:17 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:19 2,554.00 2,554.00 2,552.00 2,552.00 1.2K
16:20 2,552.00 2,553.00 2,552.00 2,553.00 3.1K
16:21 2,552.00 2,552.00 2,551.66 2,551.66 0.5K
16:22 2,551.00 2,551.50 2,551.00 2,551.50 0.6K
16:23 2,552.00 2,552.00 2,550.00 2,550.00 2.6K
16:24 2,550.00 2,551.00 2,550.00 2,551.00 1.5K
16:25 2,552.00 2,554.00 2,551.00 2,553.00 2.8K
16:26 2,554.00 2,555.00 2,554.00 2,555.00 0.8K
16:27 2,555.00 2,557.00 2,555.00 2,557.00 0.3K
16:28 2,556.00 2,556.00 2,554.00 2,555.00 1.3K
16:29 2,554.00 2,555.00 2,554.00 2,555.00 0.0K
16:35 2,556.00 2,556.00 2,556.00 2,556.00 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available