Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,555.00 2,567.00 2,555.00 2,565.00 5.9K
08:01 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
08:02 2,560.00 2,560.00 2,553.00 2,553.00 0.3K
08:03 2,551.00 2,551.00 2,551.00 2,551.00 0.3K
08:05 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
08:06 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
08:07 2,551.00 2,552.00 2,551.00 2,552.00 1.0K
08:08 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
08:09 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
08:10 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
08:11 2,557.00 2,557.00 2,552.00 2,552.00 0.4K
08:12 2,552.00 2,553.00 2,551.01 2,553.00 0.3K
08:13 2,550.00 2,552.00 2,549.00 2,549.00 0.3K
08:14 2,550.00 2,552.00 2,550.00 2,551.00 0.4K
08:17 2,549.00 2,549.00 2,549.00 2,549.00 0.2K
08:18 2,547.00 2,549.00 2,547.00 2,549.00 0.7K
08:19 2,549.00 2,549.00 2,548.50 2,548.50 0.6K
08:20 2,550.00 2,552.00 2,550.00 2,552.00 0.2K
08:21 2,547.00 2,547.00 2,547.00 2,547.00 0.2K
08:22 2,547.00 2,547.00 2,547.00 2,547.01 0.2K
08:24 2,546.50 2,546.50 2,546.50 2,546.50 0.1K
08:27 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
08:28 2,545.00 2,545.00 2,543.92 2,543.92 0.8K
08:29 2,548.00 2,549.00 2,548.00 2,549.00 0.3K
08:30 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
08:31 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
08:33 2,552.00 2,552.00 2,552.00 2,552.00 0.4K
08:34 2,554.99 2,555.61 2,554.99 2,555.61 0.2K
08:37 2,563.00 2,563.00 2,561.99 2,561.99 0.1K
08:38 2,561.00 2,561.00 2,561.00 2,561.00 0.3K
08:39 2,562.00 2,562.00 2,561.00 2,561.00 0.2K
08:40 2,560.00 2,564.00 2,558.00 2,564.00 1.0K
08:41 2,563.00 2,563.00 2,563.00 2,563.00 0.3K
08:43 2,565.00 2,565.00 2,564.00 2,564.00 0.0K
08:45 2,564.00 2,564.00 2,562.00 2,562.00 0.2K
08:46 2,561.00 2,563.85 2,561.00 2,562.50 2.5K
08:48 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
08:52 2,559.00 2,560.00 2,559.00 2,559.00 1.3K
08:53 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
08:54 2,558.00 2,558.00 2,555.00 2,555.00 0.3K
08:55 2,554.00 2,554.00 2,551.00 2,551.00 0.2K
08:56 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
08:57 2,547.88 2,550.00 2,547.88 2,550.00 1.5K
08:58 2,547.00 2,547.00 2,547.00 2,547.00 0.5K
08:59 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:00 2,549.00 2,549.00 2,549.00 2,549.00 0.5K
09:01 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:02 2,550.00 2,552.00 2,550.00 2,552.00 0.6K
09:03 2,550.85 2,550.85 2,550.85 2,550.85 0.1K
09:05 2,552.00 2,553.00 2,552.00 2,553.00 0.1K
09:06 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
09:07 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
09:10 2,551.00 2,551.00 2,551.00 2,551.00 0.2K
09:14 2,547.00 2,549.00 2,547.00 2,549.00 0.6K
09:17 2,550.00 2,550.00 2,549.00 2,549.00 0.1K
09:18 2,548.00 2,549.00 2,548.00 2,549.00 0.2K
09:20 2,548.00 2,550.00 2,548.00 2,550.00 0.6K
09:21 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
09:23 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
09:24 2,546.00 2,546.00 2,545.00 2,545.00 0.4K
09:26 2,545.00 2,546.00 2,545.00 2,546.00 1.0K
09:27 2,544.01 2,546.00 2,544.01 2,546.00 0.6K
09:28 2,541.00 2,542.00 2,541.00 2,542.00 1.0K
09:29 2,544.00 2,546.00 2,542.00 2,542.00 2.1K
09:31 2,540.00 2,543.00 2,540.00 2,543.00 0.3K
09:33 2,544.83 2,545.00 2,544.83 2,545.00 0.4K
09:34 2,542.00 2,542.00 2,540.00 2,542.00 0.6K
09:35 2,543.31 2,544.00 2,542.00 2,544.00 0.3K
09:37 2,541.70 2,541.70 2,541.70 2,541.70 0.4K
09:38 2,541.00 2,541.00 2,540.00 2,541.00 0.5K
09:40 2,541.00 2,542.00 2,541.00 2,542.00 0.3K
09:41 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
09:42 2,541.00 2,541.48 2,541.00 2,541.48 0.5K
09:43 2,541.00 2,541.00 2,539.00 2,540.00 0.8K
09:44 2,540.66 2,540.66 2,540.66 2,540.66 1.0K
09:45 2,541.00 2,541.00 2,541.00 2,541.00 0.3K
09:46 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
09:47 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
09:49 2,539.00 2,539.00 2,538.00 2,538.00 0.2K
09:50 2,539.00 2,540.00 2,539.00 2,539.71 0.6K
09:51 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
09:54 2,539.00 2,539.00 2,539.00 2,539.00 1.6K
09:57 2,540.88 2,540.88 2,540.88 2,540.90 0.1K
10:00 2,539.00 2,539.00 2,539.00 2,539.00 0.4K
10:01 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:02 2,540.00 2,542.00 2,540.00 2,542.00 0.6K
10:04 2,539.66 2,540.00 2,538.00 2,540.00 0.9K
10:05 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:07 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:08 2,542.00 2,543.00 2,542.00 2,543.00 0.0K
10:11 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
10:14 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
10:17 2,545.00 2,550.00 2,545.00 2,550.00 0.3K
10:18 2,549.00 2,550.00 2,549.00 2,550.00 0.0K
10:19 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:22 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:24 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:25 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
10:26 2,556.95 2,556.95 2,556.95 2,556.95 0.1K
10:30 2,558.03 2,558.03 2,558.03 2,558.03 0.4K
10:31 2,559.00 2,559.00 2,557.00 2,557.00 0.3K
10:32 2,556.00 2,556.00 2,556.00 2,556.00 1.0K
10:34 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:37 2,556.39 2,556.39 2,553.99 2,553.99 0.6K
10:38 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
10:39 2,555.00 2,555.00 2,553.53 2,554.53 0.9K
10:41 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
10:42 2,556.00 2,556.00 2,553.61 2,553.61 0.8K
10:43 2,553.99 2,553.99 2,553.99 2,553.99 0.2K
10:44 2,556.00 2,556.00 2,555.00 2,555.00 0.0K
10:46 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
10:47 2,553.00 2,553.00 2,550.00 2,550.00 0.5K
10:49 2,548.70 2,548.70 2,548.70 2,548.70 0.4K
10:51 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
10:52 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
10:53 2,548.50 2,548.50 2,548.50 2,548.50 0.4K
10:54 2,550.59 2,550.59 2,550.00 2,550.00 1.3K
10:55 2,550.50 2,550.58 2,549.99 2,549.99 1.0K
10:57 2,548.00 2,548.00 2,548.00 2,548.00 0.3K
11:00 2,550.04 2,550.04 2,549.00 2,549.00 0.4K
11:01 2,547.85 2,547.85 2,547.85 2,547.85 0.5K
11:05 2,548.00 2,548.00 2,548.00 2,548.00 0.5K
11:06 2,550.00 2,550.00 2,549.00 2,549.00 0.9K
11:07 2,549.66 2,549.66 2,548.99 2,548.99 0.4K
11:15 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
11:16 2,548.36 2,548.36 2,548.00 2,548.00 0.2K
11:17 2,550.00 2,550.00 2,550.00 2,550.00 0.6K
11:21 2,550.00 2,550.00 2,548.66 2,548.66 0.3K
11:26 2,548.99 2,551.00 2,548.99 2,551.00 0.0K
11:27 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
11:28 2,548.00 2,548.00 2,547.00 2,547.00 0.2K
11:29 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:30 2,547.50 2,547.50 2,547.50 2,547.50 0.6K
11:31 2,547.00 2,549.00 2,547.00 2,549.00 0.4K
11:32 2,549.00 2,549.00 2,549.00 2,549.00 0.5K
11:33 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
11:34 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
11:35 2,549.26 2,549.26 2,549.26 2,549.26 0.8K
11:36 2,549.00 2,550.00 2,549.00 2,550.00 0.7K
11:37 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
11:38 2,549.00 2,549.00 2,549.00 2,549.00 0.2K
11:39 2,549.00 2,549.00 2,547.00 2,547.00 1.8K
11:40 2,548.65 2,548.90 2,547.61 2,548.90 0.5K
11:41 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
11:42 2,547.00 2,548.00 2,547.00 2,548.00 0.3K
11:44 2,548.00 2,548.00 2,548.00 2,548.00 0.4K
11:46 2,548.00 2,549.00 2,548.00 2,549.00 0.2K
11:50 2,546.31 2,546.31 2,546.31 2,546.31 0.1K
11:51 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
11:52 2,547.00 2,548.50 2,547.00 2,548.50 0.7K
11:53 2,548.00 2,548.00 2,548.00 2,548.00 0.6K
11:56 2,548.00 2,549.00 2,548.00 2,549.00 0.5K
11:58 2,549.10 2,549.10 2,549.10 2,549.10 1.1K
11:59 2,548.66 2,548.66 2,548.66 2,548.66 0.1K
12:01 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
12:02 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
12:03 2,549.53 2,549.53 2,549.53 2,549.53 0.8K
12:05 2,550.36 2,550.36 2,550.36 2,550.36 0.1K
12:07 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
12:08 2,549.73 2,549.73 2,549.73 2,549.73 0.1K
12:10 2,549.93 2,549.93 2,549.93 2,549.93 0.1K
12:12 2,552.03 2,552.03 2,551.66 2,552.00 0.6K
12:13 2,551.00 2,553.90 2,551.00 2,553.90 0.9K
12:16 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:19 2,551.90 2,551.90 2,551.39 2,551.39 0.2K
12:20 2,552.00 2,555.00 2,552.00 2,555.00 0.3K
12:21 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:23 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:25 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
12:27 2,554.00 2,554.00 2,552.00 2,552.00 0.1K
12:28 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
12:29 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:30 2,555.00 2,556.00 2,555.00 2,556.00 0.2K
12:31 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:32 2,551.00 2,551.00 2,551.00 2,551.00 0.6K
12:36 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
12:37 2,550.00 2,550.00 2,550.00 2,550.00 0.3K
12:40 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:41 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
12:42 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
12:44 2,551.99 2,551.99 2,551.99 2,551.99 0.3K
12:45 2,553.00 2,554.00 2,553.00 2,554.00 0.1K
12:46 2,553.50 2,554.00 2,553.50 2,554.00 0.2K
12:48 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
12:49 2,556.00 2,558.00 2,556.00 2,558.00 0.0K
12:51 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
12:53 2,557.60 2,557.60 2,557.60 2,557.60 0.2K
12:59 2,557.36 2,557.36 2,557.36 2,557.36 0.1K
13:00 2,556.00 2,558.00 2,556.00 2,556.60 0.0K
13:03 2,555.00 2,556.00 2,555.00 2,556.00 0.7K
13:08 2,557.00 2,557.00 2,557.00 2,557.00 2.3K
13:10 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
13:15 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
13:18 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
13:19 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
13:20 2,561.00 2,561.00 2,561.00 2,561.00 0.4K
13:21 2,562.00 2,562.00 2,561.00 2,562.00 1.1K
13:24 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
13:25 2,563.00 2,564.00 2,563.00 2,564.00 0.7K
13:27 2,566.50 2,569.00 2,566.50 2,569.00 0.3K
13:30 2,565.20 2,567.00 2,565.20 2,567.00 0.2K
13:31 2,565.00 2,565.00 2,564.90 2,564.90 0.8K
13:32 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
13:34 2,564.86 2,565.00 2,564.00 2,565.00 1.3K
13:36 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
13:37 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
13:38 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
13:40 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
13:41 2,562.00 2,563.00 2,562.00 2,563.00 0.7K
13:43 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:44 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
13:46 2,563.00 2,565.00 2,563.00 2,565.00 0.1K
13:47 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
13:48 2,564.00 2,564.17 2,563.00 2,563.00 0.8K
13:49 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
13:50 2,563.00 2,565.00 2,563.00 2,565.00 0.3K
13:52 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:53 2,566.41 2,566.41 2,566.41 2,566.41 1.5K
13:54 2,565.00 2,565.00 2,565.00 2,565.00 0.4K
13:55 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:56 2,565.25 2,565.25 2,565.25 2,565.25 0.3K
13:57 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
13:58 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
13:59 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
14:02 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:03 2,566.00 2,568.84 2,566.00 2,567.00 2.7K
14:05 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
14:06 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
14:07 2,568.00 2,568.00 2,565.00 2,565.00 0.2K
14:08 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
14:09 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
14:10 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
14:11 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
14:16 2,560.33 2,560.33 2,560.00 2,560.00 0.6K
14:17 2,559.00 2,559.00 2,559.00 2,559.00 0.4K
14:18 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:20 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
14:22 2,559.00 2,559.00 2,558.00 2,559.00 0.1K
14:23 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
14:24 2,559.33 2,559.33 2,559.00 2,559.00 0.1K
14:25 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:26 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:27 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
14:28 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:29 2,557.00 2,557.00 2,557.00 2,557.00 0.6K
14:30 2,556.00 2,560.00 2,556.00 2,560.00 0.5K
14:31 2,558.50 2,559.00 2,558.50 2,559.00 0.4K
14:32 2,558.00 2,559.00 2,558.00 2,559.00 0.3K
14:33 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:34 2,563.00 2,563.00 2,562.00 2,562.00 0.3K
14:35 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
14:36 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
14:37 2,561.00 2,562.00 2,561.00 2,562.00 0.1K
14:38 2,562.00 2,565.00 2,562.00 2,565.00 0.3K
14:40 2,569.42 2,569.42 2,569.00 2,569.00 1.2K
14:41 2,568.00 2,569.00 2,566.00 2,566.00 0.2K
14:42 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
14:43 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
14:46 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
14:47 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
14:48 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
14:49 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
14:50 2,564.00 2,565.00 2,564.00 2,565.00 0.4K
14:51 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
14:52 2,567.00 2,567.00 2,567.00 2,567.00 0.3K
14:54 2,567.00 2,567.00 2,566.00 2,566.00 0.0K
14:55 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
14:57 2,567.00 2,567.00 2,567.00 2,567.00 0.3K
14:58 2,567.00 2,567.00 2,567.00 2,567.00 0.2K
14:59 2,566.00 2,567.00 2,566.00 2,567.00 0.9K
15:00 2,567.00 2,567.00 2,567.00 2,567.00 0.3K
15:01 2,567.00 2,570.05 2,567.00 2,570.05 0.6K
15:02 2,569.00 2,569.00 2,568.00 2,568.00 0.7K
15:03 2,566.00 2,569.00 2,566.00 2,569.00 0.1K
15:04 2,570.00 2,570.00 2,570.00 2,570.00 1.1K
15:06 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:07 2,569.66 2,572.12 2,569.66 2,572.12 0.6K
15:08 2,571.66 2,571.66 2,570.00 2,570.00 0.2K
15:09 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:10 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
15:12 2,567.00 2,567.00 2,567.00 2,567.00 0.3K
15:13 2,569.43 2,569.43 2,569.00 2,569.00 0.2K
15:14 2,569.00 2,569.00 2,567.00 2,567.00 5.2K
15:15 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
15:16 2,564.64 2,564.64 2,564.64 2,564.64 0.0K
15:17 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
15:18 2,567.00 2,567.00 2,566.00 2,566.00 0.3K
15:19 2,566.66 2,566.66 2,566.66 2,566.66 0.2K
15:22 2,565.00 2,565.00 2,565.00 2,565.00 0.3K
15:23 2,565.50 2,565.50 2,565.00 2,565.00 0.6K
15:24 2,566.00 2,566.00 2,565.50 2,565.84 0.9K
15:25 2,566.00 2,567.00 2,566.00 2,567.00 0.2K
15:26 2,566.00 2,566.00 2,566.00 2,566.00 0.6K
15:27 2,568.00 2,568.00 2,567.00 2,568.00 0.5K
15:28 2,569.00 2,569.00 2,568.00 2,568.00 0.2K
15:29 2,568.00 2,568.00 2,567.00 2,567.00 1.1K
15:35 2,566.50 2,566.50 2,566.00 2,566.00 0.3K
15:36 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:37 2,567.00 2,569.00 2,567.00 2,569.00 0.7K
15:38 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
15:39 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:40 2,569.66 2,569.66 2,568.43 2,568.43 0.2K
15:41 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
15:42 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
15:43 2,567.72 2,569.00 2,567.72 2,568.69 0.2K
15:44 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:45 2,569.50 2,569.50 2,569.00 2,569.00 0.2K
15:46 2,569.00 2,569.00 2,569.00 2,569.00 0.7K
15:47 2,570.00 2,571.00 2,570.00 2,571.00 0.1K
15:48 2,571.00 2,572.00 2,571.00 2,572.00 0.2K
15:49 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
15:50 2,569.00 2,569.00 2,567.00 2,567.00 0.8K
15:51 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
15:52 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:53 2,566.50 2,566.50 2,566.50 2,566.50 0.4K
15:54 2,565.50 2,565.50 2,565.50 2,565.50 0.4K
15:55 2,565.00 2,565.00 2,565.00 2,565.00 0.5K
15:56 2,566.00 2,568.00 2,566.00 2,567.47 0.5K
15:57 2,567.00 2,569.00 2,567.00 2,569.00 0.4K
15:58 2,570.00 2,571.00 2,570.00 2,570.00 0.6K
16:00 2,571.00 2,571.00 2,570.00 2,571.00 0.2K
16:01 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
16:02 2,569.00 2,570.00 2,569.00 2,570.00 0.3K
16:03 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
16:05 2,570.00 2,570.00 2,570.00 2,570.00 0.2K
16:06 2,570.00 2,573.00 2,570.00 2,573.00 1.4K
16:07 2,574.00 2,574.00 2,573.00 2,573.00 1.0K
16:08 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
16:09 2,573.00 2,573.00 2,573.00 2,573.00 0.4K
16:10 2,573.00 2,573.00 2,571.50 2,571.50 0.4K
16:12 2,572.00 2,572.00 2,572.00 2,572.00 0.4K
16:13 2,571.72 2,571.72 2,570.00 2,570.00 2.3K
16:14 2,571.00 2,572.00 2,571.00 2,572.00 1.3K
16:15 2,571.00 2,571.47 2,571.00 2,571.47 0.2K
16:16 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
16:18 2,571.00 2,571.00 2,569.00 2,570.00 2.0K
16:19 2,570.00 2,571.00 2,570.00 2,571.00 0.2K
16:21 2,569.00 2,569.90 2,569.00 2,569.90 0.4K
16:22 2,569.00 2,569.00 2,569.00 2,569.00 0.2K
16:23 2,569.00 2,569.00 2,568.36 2,569.00 0.7K
16:24 2,569.00 2,569.00 2,569.00 2,569.00 0.3K
16:25 2,570.00 2,570.00 2,570.00 2,570.00 0.7K
16:26 2,570.00 2,572.00 2,570.00 2,571.00 2.7K
16:27 2,571.00 2,571.00 2,570.00 2,570.00 0.9K
16:28 2,572.00 2,572.00 2,572.00 2,572.00 0.8K
16:29 2,571.00 2,572.00 2,571.00 2,571.50 1.8K
16:35 2,580.00 2,580.00 2,580.00 2,580.00 355.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available