2,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.8K |
| 08:01 | 2,574.00 | 2,574.00 | 2,567.00 | 2,567.00 | 0.2K |
| 08:03 | 2,566.91 | 2,566.91 | 2,566.15 | 2,566.20 | 0.2K |
| 08:04 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.5K |
| 08:05 | 2,577.00 | 2,577.00 | 2,575.02 | 2,575.02 | 0.2K |
| 08:06 | 2,575.00 | 2,575.00 | 2,572.00 | 2,572.00 | 0.6K |
| 08:07 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 08:09 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.1K |
| 08:10 | 2,566.00 | 2,570.00 | 2,566.00 | 2,570.00 | 0.5K |
| 08:13 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 08:14 | 2,570.75 | 2,575.00 | 2,570.75 | 2,574.00 | 0.5K |
| 08:15 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 08:16 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 08:17 | 2,573.00 | 2,573.00 | 2,571.87 | 2,571.87 | 0.6K |
| 08:18 | 2,574.00 | 2,575.00 | 2,574.00 | 2,575.00 | 0.2K |
| 08:22 | 2,572.00 | 2,573.69 | 2,572.00 | 2,573.69 | 0.1K |
| 08:23 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 08:24 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 08:25 | 2,575.00 | 2,576.00 | 2,575.00 | 2,576.00 | 0.2K |
| 08:26 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 08:27 | 2,572.00 | 2,574.00 | 2,572.00 | 2,574.00 | 0.1K |
| 08:28 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 08:29 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 08:30 | 2,568.00 | 2,570.00 | 2,568.00 | 2,569.00 | 0.8K |
| 08:31 | 2,569.00 | 2,571.00 | 2,569.00 | 2,569.00 | 6.1K |
| 08:32 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.8K |
| 08:33 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 08:34 | 2,565.00 | 2,567.00 | 2,565.00 | 2,567.00 | 1.4K |
| 08:35 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 08:36 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 08:37 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.3K |
| 08:38 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 08:40 | 2,572.50 | 2,572.50 | 2,572.50 | 2,572.50 | 0.0K |
| 08:42 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 08:44 | 2,575.25 | 2,575.25 | 2,575.25 | 2,575.25 | 0.0K |
| 08:46 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 08:48 | 2,577.43 | 2,577.43 | 2,577.43 | 2,577.43 | 0.2K |
| 08:50 | 2,576.17 | 2,576.17 | 2,576.17 | 2,576.17 | 1.3K |
| 08:51 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 08:52 | 2,579.00 | 2,582.00 | 2,579.00 | 2,582.00 | 0.3K |
| 08:54 | 2,580.50 | 2,580.50 | 2,580.50 | 2,580.50 | 0.1K |
| 08:56 | 2,581.00 | 2,581.88 | 2,581.00 | 2,581.88 | 0.6K |
| 08:57 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.3K |
| 08:58 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 08:59 | 2,581.68 | 2,585.00 | 2,581.68 | 2,583.67 | 0.9K |
| 09:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:01 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 1.0K |
| 09:02 | 2,582.12 | 2,585.00 | 2,582.12 | 2,585.00 | 0.6K |
| 09:03 | 2,583.99 | 2,583.99 | 2,583.99 | 2,583.99 | 0.1K |
| 09:05 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 09:06 | 2,587.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.1K |
| 09:08 | 2,586.00 | 2,588.00 | 2,586.00 | 2,588.00 | 0.3K |
| 09:09 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.3K |
| 09:10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:11 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 09:12 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.4K |
| 09:13 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 09:14 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.2K |
| 09:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:16 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 09:18 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 09:19 | 2,583.62 | 2,583.62 | 2,583.62 | 2,583.62 | 0.4K |
| 09:20 | 2,582.00 | 2,585.00 | 2,582.00 | 2,585.00 | 0.1K |
| 09:22 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 09:23 | 2,584.00 | 2,584.00 | 2,582.00 | 2,582.00 | 0.2K |
| 09:25 | 2,583.00 | 2,583.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:26 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:27 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 09:28 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:29 | 2,585.00 | 2,585.00 | 2,583.00 | 2,583.00 | 0.0K |
| 09:30 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.2K |
| 09:31 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 09:34 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.2K |
| 09:35 | 2,581.00 | 2,581.00 | 2,580.00 | 2,580.00 | 0.7K |
| 09:36 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.2K |
| 09:37 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:39 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.3K |
| 09:40 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 09:41 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:44 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 09:45 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 09:46 | 2,578.12 | 2,578.12 | 2,577.00 | 2,577.00 | 0.2K |
| 09:47 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.3K |
| 09:48 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.7K |
| 09:49 | 2,581.00 | 2,581.00 | 2,579.00 | 2,579.00 | 0.5K |
| 09:50 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 09:52 | 2,580.00 | 2,581.00 | 2,579.79 | 2,581.00 | 0.2K |
| 09:53 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 09:54 | 2,583.00 | 2,584.00 | 2,582.00 | 2,582.00 | 0.6K |
| 09:55 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 09:56 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 09:57 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 09:58 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.4K |
| 09:59 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.3K |
| 10:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 10:01 | 2,574.75 | 2,578.00 | 2,574.75 | 2,578.00 | 1.2K |
| 10:02 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:03 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 10:04 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 10:06 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 2.5K |
| 10:08 | 2,577.00 | 2,579.00 | 2,577.00 | 2,579.00 | 0.2K |
| 10:09 | 2,579.94 | 2,581.00 | 2,579.00 | 2,579.00 | 0.0K |
| 10:10 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 10:13 | 2,581.42 | 2,582.60 | 2,581.42 | 2,582.60 | 0.9K |
| 10:14 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:16 | 2,582.00 | 2,582.00 | 2,579.00 | 2,579.00 | 0.2K |
| 10:17 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 10:19 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 10:20 | 2,582.00 | 2,582.00 | 2,580.05 | 2,580.05 | 0.4K |
| 10:21 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.2K |
| 10:22 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 10:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 10:28 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 10:30 | 2,582.55 | 2,582.55 | 2,582.55 | 2,582.55 | 0.1K |
| 10:31 | 2,580.15 | 2,580.15 | 2,580.15 | 2,580.15 | 0.5K |
| 10:32 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 10:33 | 2,579.62 | 2,581.00 | 2,579.62 | 2,581.00 | 1.0K |
| 10:34 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.2K |
| 10:35 | 2,584.00 | 2,584.60 | 2,584.00 | 2,584.60 | 0.3K |
| 10:37 | 2,583.66 | 2,585.00 | 2,583.66 | 2,585.00 | 2.1K |
| 10:38 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.3K |
| 10:41 | 2,586.33 | 2,586.33 | 2,586.00 | 2,586.00 | 0.6K |
| 10:42 | 2,588.00 | 2,588.00 | 2,586.60 | 2,586.60 | 0.8K |
| 10:43 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.2K |
| 10:44 | 2,588.00 | 2,589.44 | 2,588.00 | 2,589.44 | 0.2K |
| 10:50 | 2,589.00 | 2,589.00 | 2,587.00 | 2,587.00 | 0.1K |
| 10:52 | 2,588.00 | 2,588.33 | 2,586.99 | 2,586.99 | 0.6K |
| 10:55 | 2,586.00 | 2,586.00 | 2,584.77 | 2,584.77 | 0.4K |
| 10:56 | 2,584.93 | 2,584.93 | 2,584.93 | 2,584.93 | 0.1K |
| 10:59 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.0K |
| 11:00 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:02 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 11:05 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 11:06 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 11:07 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.3K |
| 11:09 | 2,584.33 | 2,584.66 | 2,584.33 | 2,584.41 | 0.8K |
| 11:11 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.6K |
| 11:14 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 11:15 | 2,585.60 | 2,585.60 | 2,585.60 | 2,585.60 | 0.7K |
| 11:17 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 11:18 | 2,586.00 | 2,586.45 | 2,586.00 | 2,586.45 | 1.0K |
| 11:19 | 2,588.00 | 2,588.00 | 2,585.00 | 2,585.00 | 0.9K |
| 11:20 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.3K |
| 11:21 | 2,584.86 | 2,584.86 | 2,584.86 | 2,584.86 | 1.8K |
| 11:22 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.5K |
| 11:23 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 11:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:26 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:27 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:28 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 11:29 | 2,586.60 | 2,586.60 | 2,586.60 | 2,586.60 | 0.1K |
| 11:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 11:31 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 11:33 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 11:34 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:37 | 2,584.00 | 2,585.59 | 2,584.00 | 2,585.59 | 0.2K |
| 11:40 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 11:43 | 2,584.04 | 2,586.00 | 2,584.04 | 2,586.00 | 0.5K |
| 11:44 | 2,585.56 | 2,585.66 | 2,585.56 | 2,585.66 | 0.4K |
| 11:49 | 2,585.00 | 2,586.11 | 2,584.00 | 2,584.00 | 0.8K |
| 11:50 | 2,584.80 | 2,584.80 | 2,584.80 | 2,584.80 | 0.0K |
| 11:51 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 11:54 | 2,584.99 | 2,584.99 | 2,584.99 | 2,584.99 | 0.1K |
| 11:57 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 11:58 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0.2K |
| 11:59 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 12:00 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 0.8K |
| 12:01 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.8K |
| 12:02 | 2,580.00 | 2,583.00 | 2,580.00 | 2,583.00 | 1.8K |
| 12:03 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 12:05 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.3K |
| 12:06 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 12:07 | 2,581.00 | 2,581.00 | 2,578.00 | 2,579.10 | 0.8K |
| 12:10 | 2,578.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.4K |
| 12:11 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 12:12 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 12:16 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 12:17 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 12:18 | 2,582.90 | 2,582.90 | 2,582.07 | 2,582.07 | 0.6K |
| 12:19 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.3K |
| 12:22 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 12:24 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 12:25 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0K |
| 12:28 | 2,585.00 | 2,585.20 | 2,584.00 | 2,585.20 | 0.3K |
| 12:29 | 2,585.41 | 2,585.41 | 2,585.41 | 2,585.41 | 0.1K |
| 12:33 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 12:35 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 12:36 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 12:41 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.0K |
| 12:43 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 12:45 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 12:46 | 2,581.15 | 2,581.15 | 2,581.15 | 2,581.15 | 0.2K |
| 12:47 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 12:50 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.2K |
| 12:52 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 12:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 12:56 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 13:00 | 2,585.67 | 2,585.67 | 2,585.00 | 2,585.00 | 0.9K |
| 13:01 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:02 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.6K |
| 13:03 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 13:08 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 13:09 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.00 | 0.0K |
| 13:13 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.2K |
| 13:14 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 13:17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:18 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.7K |
| 13:19 | 2,578.00 | 2,579.00 | 2,578.00 | 2,579.00 | 0.4K |
| 13:20 | 2,579.00 | 2,579.00 | 2,578.00 | 2,579.00 | 0.6K |
| 13:21 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 13:22 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.2K |
| 13:23 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:27 | 2,580.00 | 2,580.00 | 2,579.59 | 2,579.60 | 0.4K |
| 13:28 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 13:30 | 2,578.47 | 2,578.47 | 2,578.47 | 2,578.47 | 0.2K |
| 13:31 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.6K |
| 13:33 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 13:34 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2.5K |
| 13:35 | 2,579.00 | 2,579.00 | 2,578.00 | 2,579.00 | 2.9K |
| 13:36 | 2,578.50 | 2,579.00 | 2,578.50 | 2,579.00 | 1.9K |
| 13:38 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.2K |
| 13:43 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 2.7K |
| 13:45 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.5K |
| 13:46 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 13:50 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.1K |
| 13:52 | 2,578.00 | 2,579.00 | 2,569.00 | 2,569.00 | 442.5K |
| 13:54 | 2,580.10 | 2,580.10 | 2,580.10 | 2,580.10 | 0.1K |
| 13:55 | 2,580.49 | 2,580.49 | 2,580.49 | 2,580.49 | 0.0K |
| 13:56 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.9K |
| 13:57 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.7K |
| 13:58 | 2,582.66 | 2,582.66 | 2,582.66 | 2,582.66 | 0.1K |
| 14:00 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 14:01 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.2K |
| 14:02 | 2,580.71 | 2,580.71 | 2,580.71 | 2,580.71 | 0.0K |
| 14:03 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 14:04 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0K |
| 14:06 | 2,581.00 | 2,581.00 | 2,580.00 | 2,580.00 | 0.9K |
| 14:07 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.2K |
| 14:08 | 2,583.73 | 2,583.73 | 2,583.73 | 2,583.73 | 0.1K |
| 14:09 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 14:11 | 2,583.74 | 2,583.74 | 2,583.74 | 2,583.74 | 0.0K |
| 14:12 | 2,582.00 | 2,585.00 | 2,582.00 | 2,585.00 | 0.7K |
| 14:15 | 2,584.70 | 2,584.70 | 2,584.70 | 2,584.70 | 0.2K |
| 14:18 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 14:21 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 14:22 | 2,585.48 | 2,586.00 | 2,585.48 | 2,586.00 | 0.3K |
| 14:23 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 14:25 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 14:26 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.0K |
| 14:27 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.5K |
| 14:28 | 2,588.00 | 2,588.00 | 2,587.73 | 2,587.73 | 0.2K |
| 14:30 | 2,587.00 | 2,589.00 | 2,587.00 | 2,589.00 | 0.6K |
| 14:31 | 2,591.00 | 2,591.00 | 2,589.00 | 2,589.00 | 0.1K |
| 14:32 | 2,591.00 | 2,591.00 | 2,589.00 | 2,589.00 | 1.8K |
| 14:33 | 2,587.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.5K |
| 14:34 | 2,584.66 | 2,584.87 | 2,584.66 | 2,584.87 | 0.3K |
| 14:35 | 2,585.00 | 2,585.00 | 2,582.00 | 2,582.00 | 1.1K |
| 14:36 | 2,581.66 | 2,583.00 | 2,580.99 | 2,581.96 | 0.4K |
| 14:37 | 2,581.00 | 2,584.00 | 2,581.00 | 2,584.00 | 0.1K |
| 14:38 | 2,584.00 | 2,584.00 | 2,583.00 | 2,583.86 | 2.1K |
| 14:39 | 2,583.50 | 2,583.50 | 2,582.00 | 2,582.00 | 0.3K |
| 14:40 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 0.2K |
| 14:42 | 2,579.00 | 2,580.00 | 2,579.00 | 2,580.00 | 0.6K |
| 14:43 | 2,578.00 | 2,580.00 | 2,578.00 | 2,579.22 | 1.0K |
| 14:44 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.4K |
| 14:45 | 2,578.00 | 2,579.00 | 2,578.00 | 2,579.00 | 0.6K |
| 14:47 | 2,580.00 | 2,580.00 | 2,578.00 | 2,579.00 | 1.4K |
| 14:48 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.6K |
| 14:49 | 2,579.00 | 2,579.00 | 2,575.00 | 2,575.00 | 0.8K |
| 14:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:51 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.6K |
| 14:52 | 2,575.00 | 2,575.00 | 2,573.00 | 2,574.00 | 0.3K |
| 14:53 | 2,573.00 | 2,573.00 | 2,572.00 | 2,572.00 | 0.0K |
| 14:54 | 2,572.00 | 2,573.00 | 2,572.00 | 2,573.00 | 1.0K |
| 14:55 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 14:56 | 2,570.60 | 2,571.00 | 2,570.60 | 2,571.00 | 0.7K |
| 14:57 | 2,571.00 | 2,571.00 | 2,569.00 | 2,569.00 | 0.6K |
| 14:58 | 2,570.00 | 2,573.00 | 2,570.00 | 2,573.00 | 0.7K |
| 15:00 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.1K |
| 15:01 | 2,571.00 | 2,571.00 | 2,569.41 | 2,570.00 | 1.9K |
| 15:02 | 2,571.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.8K |
| 15:03 | 2,571.00 | 2,571.00 | 2,567.00 | 2,567.00 | 14.7K |
| 15:05 | 2,569.00 | 2,570.00 | 2,567.00 | 2,570.00 | 1.5K |
| 15:06 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 15:07 | 2,570.00 | 2,570.00 | 2,567.00 | 2,567.00 | 0.0K |
| 15:08 | 2,566.50 | 2,566.50 | 2,566.50 | 2,566.50 | 0.0K |
| 15:09 | 2,568.00 | 2,569.00 | 2,567.00 | 2,569.00 | 1.0K |
| 15:12 | 2,566.00 | 2,567.00 | 2,566.00 | 2,567.00 | 1.1K |
| 15:13 | 2,566.00 | 2,566.06 | 2,566.00 | 2,566.06 | 0.7K |
| 15:14 | 2,562.66 | 2,562.66 | 2,562.66 | 2,562.66 | 0.3K |
| 15:16 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.3K |
| 15:17 | 2,563.89 | 2,564.00 | 2,563.00 | 2,563.00 | 0.7K |
| 15:18 | 2,565.00 | 2,568.00 | 2,565.00 | 2,568.00 | 0.4K |
| 15:19 | 2,567.54 | 2,567.54 | 2,565.00 | 2,565.00 | 0.3K |
| 15:22 | 2,565.00 | 2,565.00 | 2,562.42 | 2,564.00 | 1.3K |
| 15:23 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.3K |
| 15:24 | 2,561.00 | 2,563.00 | 2,561.00 | 2,563.00 | 0.7K |
| 15:25 | 2,565.00 | 2,566.00 | 2,565.00 | 2,566.00 | 1.1K |
| 15:26 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 15:27 | 2,567.00 | 2,568.00 | 2,567.00 | 2,568.00 | 2.0K |
| 15:28 | 2,568.00 | 2,570.00 | 2,568.00 | 2,569.00 | 2.2K |
| 15:29 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 15:30 | 2,571.00 | 2,572.00 | 2,571.00 | 2,572.00 | 0.3K |
| 15:31 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 15:34 | 2,571.00 | 2,571.53 | 2,570.82 | 2,571.53 | 1.4K |
| 15:35 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.1K |
| 15:39 | 2,570.66 | 2,573.00 | 2,570.66 | 2,573.00 | 0.8K |
| 15:41 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.9K |
| 15:42 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.0K |
| 15:43 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 15:45 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.0K |
| 15:46 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.5K |
| 15:47 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 15:48 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 15:49 | 2,605.00 | 2,707.63 | 2,605.00 | 2,707.63 | 64.4K |
| 15:50 | 2,716.19 | 2,734.00 | 2,658.00 | 2,658.00 | 25.6K |
| 15:51 | 2,654.00 | 2,672.00 | 2,654.00 | 2,663.00 | 16.4K |
| 15:52 | 2,651.00 | 2,654.00 | 2,632.00 | 2,634.00 | 18.1K |
| 15:53 | 2,631.00 | 2,653.00 | 2,631.00 | 2,653.00 | 4.8K |
| 15:54 | 2,656.00 | 2,656.00 | 2,643.00 | 2,655.00 | 5.1K |
| 15:55 | 2,658.00 | 2,704.00 | 2,658.00 | 2,685.00 | 27.4K |
| 15:56 | 2,679.00 | 2,685.00 | 2,676.00 | 2,681.00 | 10.1K |
| 15:57 | 2,682.00 | 2,687.00 | 2,679.00 | 2,685.00 | 4.7K |
| 15:58 | 2,683.00 | 2,687.50 | 2,680.00 | 2,680.00 | 11.6K |
| 15:59 | 2,677.00 | 2,684.00 | 2,677.00 | 2,681.00 | 9.7K |
| 16:00 | 2,680.00 | 2,686.00 | 2,680.00 | 2,686.00 | 7.3K |
| 16:01 | 2,681.00 | 2,681.00 | 2,671.00 | 2,671.00 | 3.5K |
| 16:02 | 2,668.00 | 2,680.00 | 2,665.00 | 2,676.00 | 4.8K |
| 16:03 | 2,675.00 | 2,680.00 | 2,674.00 | 2,680.00 | 2.3K |
| 16:04 | 2,681.29 | 2,682.00 | 2,681.00 | 2,682.00 | 1.8K |
| 16:05 | 2,681.00 | 2,686.00 | 2,680.00 | 2,684.00 | 3.5K |
| 16:06 | 2,687.00 | 2,687.54 | 2,684.00 | 2,684.00 | 2.3K |
| 16:07 | 2,683.00 | 2,687.00 | 2,682.00 | 2,683.00 | 2.7K |
| 16:08 | 2,684.00 | 2,684.00 | 2,681.00 | 2,683.00 | 5.3K |
| 16:09 | 2,680.00 | 2,684.00 | 2,679.76 | 2,684.00 | 7.8K |
| 16:10 | 2,686.00 | 2,702.00 | 2,686.00 | 2,702.00 | 4.2K |
| 16:11 | 2,701.00 | 2,701.00 | 2,696.00 | 2,699.00 | 3.1K |
| 16:12 | 2,698.00 | 2,710.00 | 2,698.00 | 2,710.00 | 10.9K |
| 16:13 | 2,709.00 | 2,709.00 | 2,706.00 | 2,706.00 | 4.5K |
| 16:14 | 2,712.00 | 2,712.00 | 2,707.00 | 2,712.00 | 8.5K |
| 16:15 | 2,717.00 | 2,719.44 | 2,716.00 | 2,716.49 | 3.9K |
| 16:16 | 2,715.00 | 2,727.00 | 2,715.00 | 2,727.00 | 4.1K |
| 16:17 | 2,723.00 | 2,729.00 | 2,723.00 | 2,727.99 | 3.3K |
| 16:18 | 2,728.00 | 2,733.00 | 2,728.00 | 2,733.00 | 3.9K |
| 16:19 | 2,731.65 | 2,736.00 | 2,727.00 | 2,729.00 | 6.6K |
| 16:20 | 2,725.00 | 2,725.00 | 2,716.00 | 2,716.00 | 1.5K |
| 16:21 | 2,715.00 | 2,716.00 | 2,709.00 | 2,710.00 | 5.4K |
| 16:23 | 2,713.00 | 2,723.12 | 2,709.47 | 2,719.00 | 6.3K |
| 16:24 | 2,717.00 | 2,723.00 | 2,717.00 | 2,723.00 | 2.4K |
| 16:25 | 2,724.00 | 2,728.00 | 2,723.00 | 2,725.00 | 4.7K |
| 16:26 | 2,725.00 | 2,728.00 | 2,725.00 | 2,727.00 | 3.6K |
| 16:27 | 2,729.00 | 2,729.00 | 2,723.00 | 2,725.00 | 1.4K |
| 16:28 | 2,725.00 | 2,727.00 | 2,722.00 | 2,722.00 | 2.3K |
| 16:29 | 2,722.00 | 2,722.00 | 2,717.94 | 2,717.94 | 1.7K |
| 16:35 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 590.6K |