1,148.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 2.1K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:25 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.8K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 10:20 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 1.2K |
| 10:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 12:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:50 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 1.3K |
| 13:00 | 1,010.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.9K |
| 13:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 13:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 14:30 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:20 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.8K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 6.3K |