CrossingBridge Pre-Merger SPAC ETF

SPC
🏛️ usa →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 0.2K
14:01 21.47 21.47 21.47 21.47 1.8K
14:16 21.44 21.44 21.44 21.44 0.3K
14:20 21.43 21.43 21.42 21.42 4.1K
14:21 21.40 21.40 21.40 21.40 1.1K
14:24 21.41 21.41 21.41 21.41 0.4K
14:25 21.40 21.40 21.40 21.40 2.6K
14:26 21.40 21.40 21.40 21.40 0.3K
14:41 21.37 21.37 21.37 21.37 2.4K
14:50 21.37 21.37 21.37 21.37 0.6K
15:32 21.39 21.39 21.39 21.39 0.5K
15:59 21.38 21.38 21.38 21.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available