CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,667.88 3,667.88 3,660.35 3,663.00 0.0K
09:31 3,663.04 3,664.35 3,663.04 3,664.13 0.0K
09:32 3,663.91 3,665.10 3,663.91 3,664.67 0.0K
09:33 3,664.53 3,664.53 3,662.10 3,662.10 0.0K
09:34 3,662.14 3,663.29 3,662.14 3,662.82 0.0K
09:35 3,662.83 3,663.16 3,662.20 3,662.55 0.0K
09:36 3,662.69 3,663.88 3,662.51 3,663.83 0.0K
09:37 3,663.71 3,663.81 3,662.87 3,662.95 0.0K
09:38 3,662.90 3,662.90 3,661.79 3,662.55 0.0K
09:39 3,662.61 3,662.86 3,662.61 3,662.65 0.0K
09:40 3,662.62 3,663.33 3,662.62 3,663.27 0.0K
09:41 3,663.27 3,663.27 3,662.73 3,662.73 0.0K
09:42 3,662.85 3,662.85 3,662.43 3,662.88 0.0K
09:43 3,663.05 3,663.46 3,663.05 3,663.29 0.0K
09:44 3,662.90 3,662.90 3,661.34 3,661.34 0.0K
09:45 3,661.37 3,661.65 3,660.53 3,660.53 0.0K
09:46 3,660.64 3,660.64 3,659.74 3,659.78 0.0K
09:47 3,659.50 3,659.50 3,657.44 3,657.44 0.0K
09:48 3,657.36 3,657.36 3,655.02 3,655.18 0.0K
09:49 3,655.28 3,655.86 3,654.79 3,655.86 0.0K
09:50 3,655.82 3,655.89 3,653.71 3,653.78 0.0K
09:51 3,653.72 3,655.70 3,653.58 3,655.70 0.0K
09:52 3,655.71 3,656.09 3,655.71 3,656.05 0.0K
09:53 3,656.02 3,656.02 3,654.91 3,654.91 0.0K
09:54 3,654.83 3,654.83 3,654.07 3,654.22 0.0K
09:55 3,654.25 3,654.25 3,652.34 3,652.34 0.0K
09:56 3,652.13 3,652.13 3,650.17 3,650.26 0.0K
09:57 3,650.29 3,650.36 3,649.64 3,649.66 0.0K
09:58 3,649.66 3,650.07 3,649.37 3,650.07 0.0K
09:59 3,650.07 3,651.66 3,650.07 3,651.66 0.0K
10:00 3,652.01 3,652.01 3,651.56 3,651.97 0.0K
10:01 3,652.09 3,653.22 3,652.09 3,652.79 0.0K
10:02 3,652.95 3,653.45 3,652.68 3,653.40 0.0K
10:03 3,653.30 3,653.71 3,653.01 3,653.60 0.0K
10:04 3,653.40 3,654.35 3,653.29 3,654.35 0.0K
10:05 3,654.49 3,654.70 3,654.10 3,654.70 0.0K
10:06 3,654.71 3,654.75 3,652.53 3,654.25 0.0K
10:07 3,654.32 3,654.57 3,654.14 3,654.62 0.0K
10:08 3,654.81 3,656.26 3,654.81 3,656.26 0.0K
10:09 3,656.33 3,656.33 3,654.96 3,654.96 0.0K
10:10 3,654.50 3,654.50 3,652.55 3,652.79 0.0K
10:11 3,652.80 3,652.80 3,650.85 3,650.85 0.0K
10:12 3,650.53 3,651.77 3,650.42 3,651.77 0.0K
10:13 3,651.84 3,653.20 3,651.84 3,653.21 0.0K
10:14 3,653.29 3,653.29 3,652.60 3,652.60 0.0K
10:15 3,652.66 3,652.66 3,650.80 3,650.80 0.0K
10:16 3,650.74 3,650.87 3,650.74 3,650.89 0.0K
10:17 3,650.94 3,650.95 3,650.70 3,650.95 0.0K
10:18 3,651.18 3,652.57 3,651.18 3,652.54 0.0K
10:19 3,652.46 3,652.46 3,651.64 3,651.79 0.0K
10:20 3,651.86 3,652.27 3,651.74 3,651.71 0.0K
10:21 3,651.71 3,652.28 3,651.71 3,652.28 0.0K
10:22 3,652.27 3,654.62 3,652.21 3,654.62 0.0K
10:23 3,654.70 3,655.97 3,654.70 3,655.97 0.0K
10:24 3,656.01 3,656.50 3,656.01 3,656.50 0.0K
10:25 3,656.53 3,657.22 3,656.53 3,657.22 0.0K
10:26 3,657.25 3,657.56 3,657.25 3,657.56 0.0K
10:27 3,657.70 3,657.70 3,657.22 3,657.21 0.0K
10:28 3,657.26 3,657.26 3,656.88 3,656.97 0.0K
10:29 3,656.95 3,657.05 3,656.94 3,656.87 0.0K
10:30 3,656.86 3,657.80 3,656.86 3,657.68 0.0K
10:31 3,657.65 3,658.55 3,657.43 3,658.55 0.0K
10:32 3,658.67 3,660.24 3,658.67 3,660.00 0.0K
10:33 3,660.01 3,660.65 3,660.01 3,660.36 0.0K
10:34 3,660.24 3,660.24 3,658.63 3,658.86 0.0K
10:35 3,658.88 3,659.06 3,658.62 3,658.87 0.0K
10:36 3,658.87 3,658.87 3,657.81 3,657.81 0.0K
10:37 3,657.79 3,657.79 3,657.39 3,657.52 0.0K
10:38 3,657.48 3,657.48 3,656.24 3,656.24 0.0K
10:39 3,656.20 3,656.26 3,656.13 3,656.24 0.0K
10:40 3,656.22 3,656.27 3,655.64 3,656.18 0.0K
10:41 3,656.26 3,656.66 3,656.26 3,656.66 0.0K
10:42 3,656.63 3,656.95 3,656.63 3,656.95 0.0K
10:43 3,657.10 3,657.78 3,657.10 3,657.78 0.0K
10:44 3,657.91 3,658.05 3,657.23 3,657.23 0.0K
10:45 3,657.17 3,657.66 3,657.17 3,657.66 0.0K
10:46 3,657.39 3,657.45 3,657.14 3,657.26 0.0K
10:47 3,657.28 3,657.66 3,657.28 3,657.56 0.0K
10:48 3,657.58 3,657.58 3,657.41 3,657.60 0.0K
10:49 3,657.64 3,657.67 3,657.64 3,657.63 0.0K
10:50 3,657.69 3,657.80 3,657.20 3,657.80 0.0K
10:51 3,657.94 3,658.30 3,657.82 3,658.30 0.0K
10:52 3,658.31 3,658.35 3,658.03 3,658.10 0.0K
10:53 3,658.26 3,658.55 3,658.24 3,658.53 0.0K
10:54 3,658.52 3,658.75 3,658.52 3,658.75 0.0K
10:55 3,658.80 3,658.87 3,658.03 3,658.36 0.0K
10:56 3,658.43 3,658.43 3,657.74 3,657.74 0.0K
10:57 3,657.66 3,657.66 3,655.64 3,655.70 0.0K
10:58 3,655.73 3,655.73 3,655.54 3,655.52 0.0K
10:59 3,655.49 3,655.49 3,655.22 3,655.22 0.0K
11:00 3,655.22 3,655.22 3,654.02 3,654.02 0.0K
11:01 3,653.98 3,653.98 3,653.74 3,653.73 0.0K
11:02 3,653.73 3,653.73 3,652.33 3,652.33 0.0K
11:03 3,651.92 3,651.92 3,649.67 3,649.67 0.0K
11:04 3,649.54 3,649.54 3,646.42 3,646.46 0.0K
11:05 3,646.49 3,646.49 3,644.84 3,644.92 0.0K
11:06 3,644.85 3,644.85 3,643.92 3,643.95 0.0K
11:07 3,644.04 3,645.08 3,644.04 3,645.08 0.0K
11:08 3,645.14 3,645.14 3,644.58 3,644.98 0.0K
11:09 3,644.98 3,645.80 3,644.98 3,645.80 0.0K
11:10 3,645.83 3,646.59 3,645.83 3,646.46 0.0K
11:11 3,646.45 3,646.67 3,646.09 3,646.09 0.0K
11:12 3,646.06 3,647.25 3,646.04 3,647.25 0.0K
11:13 3,647.32 3,648.25 3,647.32 3,648.25 0.0K
11:14 3,648.28 3,649.47 3,648.28 3,649.47 0.0K
11:15 3,649.56 3,649.56 3,649.33 3,649.38 0.0K
11:16 3,649.41 3,649.65 3,649.41 3,649.56 0.0K
11:17 3,649.59 3,649.65 3,649.42 3,649.42 0.0K
11:18 3,649.07 3,649.07 3,648.73 3,648.75 0.0K
11:19 3,648.78 3,648.78 3,648.63 3,648.64 0.0K
11:20 3,648.67 3,650.08 3,648.67 3,650.08 0.0K
11:21 3,650.20 3,651.17 3,650.20 3,651.17 0.0K
11:22 3,651.22 3,652.16 3,651.22 3,652.16 0.0K
11:23 3,652.26 3,653.45 3,652.26 3,653.45 0.0K
11:24 3,653.57 3,654.36 3,653.57 3,654.32 0.0K
11:25 3,654.35 3,655.06 3,654.35 3,654.80 0.0K
11:26 3,654.80 3,654.80 3,654.34 3,654.44 0.0K
11:27 3,654.42 3,655.50 3,654.42 3,655.50 0.0K
11:28 3,655.61 3,656.45 3,655.61 3,656.45 0.0K
11:29 3,656.53 3,656.98 3,656.53 3,656.98 0.0K
11:30 3,656.99 3,656.99 3,656.17 3,656.46 0.0K
11:31 3,656.52 3,656.55 3,656.34 3,656.34 0.0K
11:32 3,656.23 3,656.76 3,656.13 3,656.76 0.0K
11:33 3,656.74 3,658.13 3,656.74 3,658.13 0.0K
11:34 3,658.11 3,658.57 3,658.11 3,658.57 0.0K
11:35 3,658.64 3,658.75 3,658.64 3,658.62 0.0K
11:36 3,658.58 3,658.58 3,658.20 3,658.27 0.0K
11:37 3,658.33 3,658.75 3,658.33 3,658.75 0.0K
11:38 3,658.78 3,658.85 3,658.22 3,658.24 0.0K
11:39 3,658.26 3,658.26 3,657.72 3,657.71 0.0K
11:40 3,657.70 3,657.70 3,656.51 3,656.97 0.0K
11:41 3,657.07 3,657.19 3,656.91 3,656.91 0.0K
11:42 3,656.88 3,656.88 3,656.73 3,656.74 0.0K
11:43 3,656.69 3,656.90 3,656.54 3,656.90 0.0K
11:44 3,656.94 3,656.94 3,656.73 3,656.76 0.0K
11:45 3,656.74 3,656.88 3,656.51 3,656.51 0.0K
11:46 3,656.73 3,656.76 3,656.59 3,656.63 0.0K
11:47 3,656.62 3,656.87 3,656.62 3,656.88 0.0K
11:48 3,656.84 3,656.95 3,656.74 3,656.95 0.0K
11:49 3,657.03 3,657.56 3,657.03 3,657.28 0.0K
11:50 3,657.27 3,657.27 3,656.59 3,656.78 0.0K
11:51 3,656.70 3,656.70 3,656.21 3,656.21 0.0K
11:52 3,656.16 3,656.16 3,655.78 3,655.78 0.0K
11:53 3,655.76 3,656.31 3,655.61 3,656.31 0.0K
11:54 3,656.36 3,656.55 3,656.36 3,656.48 0.0K
11:55 3,656.48 3,656.48 3,656.09 3,656.16 0.0K
11:56 3,656.25 3,656.70 3,656.24 3,656.60 0.0K
11:57 3,656.57 3,656.87 3,656.54 3,656.87 0.0K
11:58 3,657.00 3,657.85 3,657.00 3,657.88 0.0K
11:59 3,657.84 3,657.84 3,657.51 3,657.53 0.0K
12:00 3,657.42 3,657.42 3,656.95 3,657.08 0.0K
12:01 3,657.13 3,657.30 3,657.02 3,657.05 0.0K
12:02 3,657.20 3,657.77 3,657.20 3,657.77 0.0K
12:03 3,657.82 3,659.40 3,657.82 3,659.40 0.0K
12:04 3,659.44 3,659.75 3,659.44 3,659.75 0.0K
12:05 3,659.83 3,660.65 3,659.83 3,660.65 0.0K
12:06 3,660.72 3,660.96 3,660.72 3,660.72 0.0K
12:07 3,660.76 3,660.97 3,660.39 3,660.39 0.0K
12:08 3,660.46 3,661.27 3,660.46 3,661.27 0.0K
12:09 3,661.28 3,661.45 3,661.28 3,661.46 0.0K
12:10 3,661.67 3,662.55 3,661.67 3,662.55 0.0K
12:11 3,662.60 3,662.65 3,662.49 3,662.56 0.0K
12:12 3,662.55 3,662.55 3,662.53 3,662.53 0.0K
12:13 3,662.46 3,662.46 3,661.73 3,661.75 0.0K
12:14 3,661.76 3,661.76 3,661.44 3,661.44 0.0K
12:15 3,661.38 3,661.38 3,661.12 3,661.17 0.0K
12:16 3,661.53 3,661.78 3,660.91 3,660.91 0.0K
12:17 3,660.86 3,661.06 3,660.86 3,660.93 0.0K
12:18 3,660.88 3,660.88 3,660.54 3,660.54 0.0K
12:19 3,660.44 3,660.56 3,660.32 3,660.32 0.0K
12:20 3,660.29 3,660.29 3,660.02 3,660.02 0.0K
12:21 3,659.86 3,659.86 3,659.33 3,659.33 0.0K
12:22 3,659.31 3,659.31 3,658.89 3,658.89 0.0K
12:23 3,658.82 3,658.82 3,658.44 3,658.44 0.0K
12:24 3,658.48 3,659.40 3,658.48 3,659.24 0.0K
12:25 3,659.26 3,659.58 3,659.26 3,659.57 0.0K
12:26 3,659.58 3,659.80 3,659.31 3,659.31 0.0K
12:27 3,659.30 3,659.30 3,658.92 3,658.92 0.0K
12:28 3,658.85 3,658.85 3,658.19 3,658.19 0.0K
12:29 3,658.16 3,658.16 3,657.92 3,657.92 0.0K
12:30 3,657.84 3,658.55 3,657.84 3,658.55 0.0K
12:31 3,658.62 3,659.11 3,658.62 3,659.11 0.0K
12:32 3,659.19 3,660.89 3,659.19 3,660.89 0.0K
12:33 3,660.88 3,662.07 3,660.83 3,662.07 0.0K
12:34 3,662.12 3,662.12 3,661.89 3,661.89 0.0K
12:35 3,661.86 3,662.05 3,661.86 3,662.03 0.0K
12:36 3,661.86 3,661.86 3,660.97 3,660.97 0.0K
12:37 3,660.87 3,660.87 3,659.91 3,659.91 0.0K
12:38 3,659.88 3,659.88 3,658.60 3,658.60 0.0K
12:39 3,658.45 3,658.45 3,657.51 3,657.51 0.0K
12:40 3,657.45 3,657.45 3,656.04 3,656.04 0.0K
12:41 3,655.95 3,655.95 3,654.42 3,654.49 0.0K
12:42 3,654.52 3,654.95 3,654.52 3,654.95 0.0K
12:43 3,654.93 3,654.93 3,654.21 3,654.21 0.0K
12:44 3,654.17 3,654.17 3,653.53 3,653.53 0.0K
12:45 3,653.57 3,653.57 3,653.30 3,653.55 0.0K
12:46 3,653.73 3,654.46 3,653.73 3,654.26 0.0K
12:47 3,654.25 3,654.25 3,654.04 3,654.03 0.0K
12:48 3,653.98 3,654.15 3,653.98 3,654.14 0.0K
12:49 3,654.06 3,654.06 3,653.45 3,653.45 0.0K
12:50 3,653.49 3,653.77 3,653.49 3,653.77 0.0K
12:51 3,653.78 3,653.86 3,653.74 3,653.74 0.0K
12:52 3,653.75 3,653.75 3,653.73 3,653.75 0.0K
12:53 3,653.78 3,654.15 3,653.69 3,654.15 0.0K
12:54 3,654.25 3,654.47 3,654.25 3,654.31 0.0K
12:55 3,654.25 3,654.35 3,654.12 3,654.34 0.0K
12:56 3,654.25 3,654.65 3,654.16 3,654.63 0.0K
12:57 3,654.63 3,654.86 3,654.53 3,654.86 0.0K
12:58 3,654.95 3,655.07 3,654.84 3,654.98 0.0K
12:59 3,655.00 3,655.00 3,654.94 3,654.96 0.0K
13:00 3,654.97 3,654.97 3,654.74 3,654.74 0.0K
13:01 3,654.71 3,654.71 3,654.09 3,654.25 0.0K
13:02 3,654.28 3,654.79 3,654.28 3,654.79 0.0K
13:03 3,654.78 3,654.78 3,654.51 3,654.72 0.0K
13:04 3,654.71 3,655.57 3,654.71 3,655.44 0.0K
13:05 3,655.40 3,655.40 3,655.26 3,655.26 0.0K
13:06 3,655.27 3,655.46 3,655.13 3,655.13 0.0K
13:07 3,655.00 3,655.05 3,654.90 3,655.03 0.0K
13:08 3,655.02 3,655.32 3,655.02 3,655.32 0.0K
13:09 3,655.39 3,655.46 3,655.32 3,655.32 0.0K
13:10 3,655.31 3,655.31 3,654.53 3,654.53 0.0K
13:11 3,654.45 3,654.45 3,654.11 3,654.15 0.0K
13:12 3,654.21 3,654.35 3,654.04 3,654.04 0.0K
13:13 3,653.72 3,653.72 3,653.13 3,653.13 0.0K
13:14 3,653.08 3,653.08 3,652.72 3,652.95 0.0K
13:15 3,653.03 3,653.28 3,653.03 3,653.28 0.0K
13:16 3,653.31 3,653.55 3,652.27 3,652.27 0.0K
13:17 3,652.17 3,652.17 3,651.02 3,651.02 0.0K
13:18 3,651.05 3,651.05 3,650.39 3,650.39 0.0K
13:19 3,650.51 3,650.58 3,650.44 3,650.58 0.0K
13:20 3,650.62 3,650.62 3,649.29 3,649.29 0.0K
13:21 3,649.19 3,649.19 3,647.60 3,647.60 0.0K
13:22 3,647.54 3,647.54 3,645.48 3,645.48 0.0K
13:23 3,645.53 3,645.53 3,644.98 3,645.41 0.0K
13:24 3,645.46 3,645.46 3,645.40 3,645.49 0.0K
13:25 3,645.47 3,645.47 3,644.62 3,644.62 0.0K
13:26 3,644.57 3,644.87 3,644.51 3,644.87 0.0K
13:27 3,644.96 3,646.17 3,644.94 3,646.17 0.0K
13:28 3,646.19 3,647.35 3,646.19 3,647.35 0.0K
13:29 3,647.37 3,647.37 3,647.23 3,647.23 0.0K
13:30 3,647.24 3,647.26 3,647.13 3,647.13 0.0K
13:31 3,647.12 3,648.96 3,647.12 3,648.96 0.0K
13:32 3,649.10 3,649.15 3,649.10 3,649.17 0.0K
13:33 3,649.17 3,649.17 3,649.02 3,649.06 0.0K
13:34 3,649.06 3,649.06 3,648.71 3,648.71 0.0K
13:35 3,648.70 3,649.33 3,648.62 3,649.33 0.0K
13:36 3,649.38 3,649.56 3,649.38 3,649.47 0.0K
13:37 3,649.55 3,650.09 3,649.55 3,650.01 0.0K
13:38 3,649.99 3,650.45 3,649.99 3,650.45 0.0K
13:39 3,650.55 3,651.46 3,650.55 3,651.46 0.0K
13:40 3,651.53 3,651.97 3,651.53 3,651.94 0.0K
13:41 3,651.74 3,651.74 3,651.33 3,651.33 0.0K
13:42 3,651.26 3,651.88 3,651.26 3,651.88 0.0K
13:43 3,651.89 3,651.98 3,651.84 3,651.98 0.0K
13:44 3,652.02 3,652.07 3,651.84 3,651.84 0.0K
13:45 3,651.83 3,651.83 3,651.28 3,651.52 0.0K
13:46 3,651.53 3,651.55 3,651.44 3,651.55 0.0K
13:47 3,651.71 3,651.76 3,651.32 3,651.32 0.0K
13:48 3,651.20 3,651.26 3,651.14 3,651.26 0.0K
13:49 3,651.27 3,651.27 3,650.94 3,650.94 0.0K
13:50 3,650.92 3,652.11 3,650.92 3,652.11 0.0K
13:51 3,652.20 3,652.66 3,652.20 3,652.44 0.0K
13:52 3,652.42 3,652.69 3,652.34 3,652.65 0.0K
13:53 3,652.65 3,652.65 3,652.04 3,652.04 0.0K
13:54 3,652.06 3,652.15 3,652.04 3,652.14 0.0K
13:55 3,652.09 3,652.09 3,651.94 3,651.94 0.0K
13:56 3,651.89 3,651.89 3,651.39 3,651.87 0.0K
13:57 3,652.01 3,652.16 3,651.72 3,651.72 0.0K
13:58 3,651.65 3,651.65 3,651.54 3,651.54 0.0K
13:59 3,651.51 3,651.75 3,651.51 3,651.75 0.0K
14:00 3,651.85 3,652.23 3,651.85 3,652.03 0.0K
14:01 3,651.99 3,651.99 3,651.83 3,651.82 0.0K
14:02 3,651.86 3,651.96 3,651.74 3,651.78 0.0K
14:03 3,651.79 3,651.79 3,651.62 3,651.72 0.0K
14:04 3,651.73 3,652.19 3,651.73 3,652.19 0.0K
14:05 3,652.22 3,653.17 3,652.03 3,653.17 0.0K
14:06 3,653.24 3,653.87 3,653.24 3,653.83 0.0K
14:07 3,653.73 3,653.86 3,653.73 3,653.86 0.0K
14:08 3,653.84 3,653.85 3,653.13 3,653.13 0.0K
14:09 3,653.14 3,653.14 3,652.24 3,652.24 0.0K
14:10 3,652.21 3,652.21 3,651.14 3,651.14 0.0K
14:11 3,651.00 3,651.00 3,650.30 3,650.57 0.0K
14:12 3,650.64 3,650.76 3,650.64 3,650.73 0.0K
14:13 3,650.73 3,650.73 3,650.29 3,650.44 0.0K
14:14 3,650.35 3,650.35 3,649.90 3,649.90 0.0K
14:15 3,649.85 3,650.18 3,649.73 3,650.18 0.0K
14:16 3,650.21 3,650.26 3,649.74 3,649.74 0.0K
14:17 3,649.70 3,649.75 3,649.42 3,649.42 0.0K
14:18 3,649.30 3,649.77 3,649.30 3,649.77 0.0K
14:19 3,649.83 3,651.19 3,649.83 3,651.19 0.0K
14:20 3,651.21 3,651.21 3,650.70 3,650.70 0.0K
14:21 3,650.63 3,650.63 3,650.43 3,650.59 0.0K
14:22 3,650.62 3,650.62 3,650.20 3,650.20 0.0K
14:23 3,650.11 3,650.11 3,649.93 3,649.93 0.0K
14:24 3,649.87 3,649.87 3,649.24 3,649.24 0.0K
14:25 3,649.25 3,649.65 3,649.12 3,649.65 0.0K
14:26 3,649.61 3,649.61 3,649.24 3,649.28 0.0K
14:27 3,649.28 3,649.28 3,648.20 3,648.20 0.0K
14:28 3,648.13 3,648.13 3,646.84 3,646.85 0.0K
14:29 3,646.78 3,646.88 3,646.73 3,646.84 0.0K
14:30 3,646.76 3,647.76 3,646.76 3,647.76 0.0K
14:31 3,648.26 3,648.26 3,648.10 3,648.25 0.0K
14:32 3,648.30 3,648.87 3,648.30 3,648.84 0.0K
14:33 3,648.82 3,648.97 3,648.69 3,648.97 0.0K
14:34 3,648.98 3,653.08 3,648.98 3,653.08 0.0K
14:35 3,653.10 3,653.34 3,652.84 3,652.84 0.0K
14:36 3,652.84 3,653.65 3,652.84 3,653.65 0.0K
14:37 3,653.66 3,654.15 3,653.66 3,654.10 0.0K
14:38 3,654.01 3,654.01 3,652.63 3,652.63 0.0K
14:39 3,652.59 3,652.59 3,652.23 3,652.48 0.0K
14:40 3,652.58 3,652.65 3,652.58 3,652.65 0.0K
14:41 3,652.69 3,652.96 3,652.69 3,652.96 0.0K
14:42 3,652.93 3,652.95 3,652.93 3,652.94 0.0K
14:43 3,652.92 3,653.26 3,652.92 3,653.26 0.0K
14:44 3,653.34 3,653.36 3,653.14 3,653.37 0.0K
14:45 3,653.43 3,653.47 3,652.96 3,652.96 0.0K
14:46 3,652.95 3,652.95 3,652.53 3,652.53 0.0K
14:47 3,652.51 3,652.66 3,652.44 3,652.44 0.0K
14:48 3,652.38 3,652.47 3,652.34 3,652.35 0.0K
14:49 3,652.36 3,652.55 3,652.36 3,652.55 0.0K
14:50 3,652.57 3,652.57 3,652.32 3,652.35 0.0K
14:51 3,652.34 3,652.65 3,652.24 3,652.65 0.0K
14:52 3,652.81 3,652.81 3,652.54 3,652.54 0.0K
14:53 3,652.55 3,652.66 3,652.55 3,652.66 0.0K
14:54 3,652.69 3,652.78 3,652.53 3,652.53 0.0K
14:55 3,652.54 3,652.57 3,651.72 3,651.72 0.0K
14:56 3,651.71 3,651.71 3,651.59 3,651.62 0.0K
14:57 3,651.41 3,651.41 3,651.02 3,651.05 0.0K
14:58 3,651.03 3,651.03 3,650.53 3,650.54 0.0K
14:59 3,650.55 3,650.55 3,650.44 3,650.51 0.0K
15:00 3,650.60 3,650.97 3,650.60 3,650.97 0.0K
15:01 3,650.98 3,651.31 3,650.53 3,650.57 0.0K
15:02 3,650.55 3,650.76 3,650.40 3,650.40 0.0K
15:03 3,650.47 3,650.78 3,650.47 3,650.74 0.0K
15:04 3,650.77 3,650.95 3,650.43 3,650.43 0.0K
15:05 3,650.36 3,650.36 3,650.14 3,650.14 0.0K
15:06 3,650.11 3,650.57 3,650.11 3,650.52 0.0K
15:07 3,650.55 3,651.86 3,650.55 3,651.84 0.0K
15:08 3,651.77 3,651.77 3,650.44 3,650.44 0.0K
15:09 3,650.41 3,650.87 3,650.41 3,650.87 0.0K
15:10 3,650.88 3,651.65 3,650.88 3,651.65 0.0K
15:11 3,651.64 3,651.65 3,651.52 3,651.59 0.0K
15:12 3,651.63 3,651.65 3,651.53 3,651.65 0.0K
15:13 3,651.63 3,652.06 3,651.63 3,652.05 0.0K
15:14 3,652.05 3,652.05 3,651.94 3,652.04 0.0K
15:15 3,652.03 3,652.37 3,652.03 3,652.37 0.0K
15:16 3,652.38 3,652.96 3,652.38 3,652.96 0.0K
15:17 3,653.05 3,653.05 3,653.03 3,653.07 0.0K
15:18 3,653.11 3,653.11 3,652.17 3,652.17 0.0K
15:19 3,652.04 3,652.04 3,651.83 3,651.83 0.0K
15:20 3,651.73 3,651.73 3,651.34 3,651.34 0.0K
15:21 3,651.34 3,651.34 3,649.74 3,649.74 0.0K
15:22 3,649.63 3,649.63 3,649.12 3,649.41 0.0K
15:23 3,649.39 3,649.47 3,649.12 3,649.12 0.0K
15:24 3,648.61 3,648.61 3,647.93 3,648.20 0.0K
15:25 3,648.17 3,648.17 3,647.51 3,648.06 0.0K
15:26 3,648.14 3,649.15 3,648.14 3,648.90 0.0K
15:27 3,648.89 3,649.15 3,648.84 3,649.17 0.0K
15:28 3,649.22 3,650.26 3,649.22 3,650.26 0.0K
15:29 3,650.33 3,650.57 3,650.33 3,650.44 0.0K
15:30 3,650.26 3,650.26 3,649.95 3,650.06 0.0K
15:31 3,650.33 3,650.90 3,650.33 3,650.90 0.0K
15:32 3,650.96 3,651.48 3,650.89 3,651.48 0.0K
15:33 3,651.46 3,651.46 3,651.03 3,651.06 0.0K
15:34 3,651.07 3,651.07 3,650.64 3,650.59 0.0K
15:35 3,650.49 3,650.90 3,650.49 3,650.71 0.0K
15:36 3,650.65 3,650.65 3,650.10 3,650.15 0.0K
15:37 3,650.24 3,650.40 3,649.91 3,649.91 0.0K
15:38 3,649.80 3,649.80 3,648.89 3,648.89 0.0K
15:39 3,648.90 3,648.96 3,648.40 3,648.54 0.0K
15:40 3,648.47 3,648.47 3,648.10 3,648.10 0.0K
15:41 3,648.07 3,648.64 3,647.88 3,648.64 0.0K
15:42 3,648.54 3,648.76 3,648.44 3,648.39 0.0K
15:43 3,648.38 3,648.38 3,647.23 3,647.23 0.0K
15:44 3,647.20 3,647.20 3,646.77 3,647.22 0.0K
15:45 3,647.10 3,647.10 3,646.42 3,646.42 0.0K
15:46 3,646.40 3,646.40 3,645.81 3,645.81 0.0K
15:47 3,645.77 3,645.77 3,645.33 3,645.33 0.0K
15:48 3,645.27 3,645.58 3,645.24 3,645.58 0.0K
15:49 3,645.59 3,646.96 3,645.54 3,646.96 0.0K
15:50 3,646.87 3,648.77 3,646.83 3,648.77 0.0K
15:51 3,648.77 3,650.01 3,648.62 3,650.01 0.0K
15:52 3,649.96 3,651.47 3,649.96 3,651.47 0.0K
15:53 3,651.68 3,652.08 3,651.01 3,652.08 0.0K
15:54 3,652.32 3,652.98 3,652.32 3,652.44 0.0K
15:55 3,652.18 3,652.18 3,651.28 3,651.28 0.0K
15:56 3,651.22 3,651.22 3,648.14 3,648.15 0.0K
15:57 3,648.18 3,649.96 3,648.18 3,649.96 0.0K
15:58 3,650.21 3,650.36 3,649.11 3,649.11 0.0K
15:59 3,649.24 3,649.24 3,647.64 3,648.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available